CollectAI

close-bse_india_stocks

2022/09/05

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20220905	18.05	18.95	17.55	18.6	754	18.6	up	down	incorrect
500002.BSE	ABB India Limited	20220905	3366.8	3387.2	3255	3289.9	18772	3289.9	down	down	correct
500003.BSE	Aegis Logistics Limited	20220905	285	287.55	277.85	280.3	65914	280.3	down	down	correct
500009.BSE	Ambalal Sarabhai Enterprises Limited	20220905	29.4	29.45	29	29.3	123680	29.3	down	up	incorrect
500014.BSE	Apple Finance Limited	20220905	8.49	8.74	8.31	8.57	143974	8.57	up	up	correct
500016.BSE	Aruna Hotels Limited	20220905	15.72	17	15.72	16	29390	16	up	down	incorrect
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20220905	98.5	108.5	98.5	105.6	935738	105.6	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20220905	90	90.6	88.15	88.7	2123	88.7	down	down	correct
500028.BSE	ATV Projects India Limited	20220905	10.28	10.28	9.51	9.75	44491	9.75	down	down	correct
500031.BSE	Bajaj Electricals Limited	20220905	1232	1242	1210.5	1223.05	3837	1223.05	down	up	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20220905	10.91	11.85	10.85	11.64	6563832	11.64	up	down	incorrect
500033.BSE	Force Motors Limited	20220905	1292.6	1348.6	1292.6	1320.3	8150	1320.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20220905	361	366.5	359.1	361.95	49907	361.95	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20220905	857.5	891.85	857.5	885.45	19745	885.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20220905	2800	2823	2752.55	2793.05	20	2793.05	down	down	correct
500042.BSE	BASF India Limited	20220905	3140	3270	3140	3187.2	1448	3187.2	up	up	correct
500048.BSE	BEML Limited	20220905	1522.1638	1543.0702	1459.8086	1466.8043	9877	1461.9666	down	down	correct
500049.BSE	Bharat Electronics Limited	20220905	329.5997	329.5997	324.3497	327.8497	1329970	109.2832	down	up	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20220905	130	132.25	129.9	131	23130	131	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20220905	8.45	8.75	8.45	8.56	48893	8.56	up	up	correct
500067.BSE	Blue Star Limited	20220905	1081.05	1130	1081.05	1110.85	7653	1110.85	up	up	correct
500068.BSE	Disa India Limited	20220905	8380	8450	8270	8357.75	111	8357.75	down	down	correct
500069.BSE	BNK Capital Markets Limited	20220905	241.05	245.85	241	241.35	647	241.35	up	up	correct
500074.BSE	BPL Limited	20220905	68.05	70	68.05	69.65	14513	69.65	up	up	correct
500078.BSE	Oriental Aromatics Limited	20220905	505	518.9	505	510.5	1657	510.5	up	up	correct
500083.BSE	Century Extrusions Limited	20220905	13.94	14.5	13.28	14.08	333419	14.08	up	up	correct
500084.BSE	CESC Limited	20220905	80	82.55	79.95	81.15	107595	81.15	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20220905	347.65	350.5	343.5	346.05	37859	346.05	down	down	correct
500089.BSE	DIC India Limited	20220905	389	395.2	382	389	1352	389
500092.BSE	CRISIL Limited	20220905	3270	3313.65	3247.95	3252.6	900	3252.6	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20220905	220.6	222.6	218.5	219.5	91627	219.5	down	down	correct
500096.BSE	Dabur India Limited	20220905	570.1	574.45	568.5	570.25	31405	570.25	up	up	correct
500101.BSE	Arvind Limited	20220905	104.75	109.7	104.75	108.95	434812	108.95	up	up	correct
500102.BSE	Ballarpur Industries Limited	20220905	1.2	1.2	1.2	1.2	808682	1.2
500103.BSE	Bharat Heavy Electricals Limited	20220905	59.4	61.35	59.35	60.45	2964817	60.0668	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20220905	237.7	240.5	237.7	238.7	37774	238.7	up	up	correct
500106.BSE	IFCI Limited	20220905	12	12.65	11.9	12.04	2961223	12.04	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20220905	24.35	25.75	24.35	24.65	1230549	24.65	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20220905	72.7	73.05	71.1	71.85	177276	71.85	down	down	correct
500111.BSE	Reliance Capital Limited	20220905	16.27	16.27	16.27	16.27	501806	16.27
500113.BSE	Steel Authority of India Limited	20220905	79.25	81.05	79.25	80.5	1808121	80.5	up	up	correct
500116.BSE	IDBI Bank Limited	20220905	43.3	44	43.2	43.35	979348	43.35	up	down	incorrect
500117.BSE	DCW Limited	20220905	47.6	48.4	47.1	47.7	141285	47.7	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20220905	234	236.75	232.85	235.1	29520	235.1	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20220905	497.95	497.95	480	483.35	17077	483.35	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20220905	4261.8	4572	4261.8	4522.05	1535	4522.05	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20220905	531	537.95	530.1	535.95	19288	535.95	up	up	correct
500128.BSE	Electrosteel Castings Limited	20220905	37	39.15	36.9	38.25	389075	37.4654	up	up	correct
500133.BSE	ESAB India Limited	20220905	3170	3353	3170	3328.05	916	3328.05	up	up	correct
500135.BSE	EPL Limited	20220905	173.3	173.3	167.65	170	7932	170	down	down	correct
500142.BSE	FGP Limited	20220905	8	8.87	7.6	8.2	7701	8.2	up	up	correct
500144.BSE	Finolex Cables Limited	20220905	458.35	472	458.35	463	14002	457.2371	up	up	correct
500148.BSE	Uflex Limited	20220905	747.05	768	745	763.25	19805	763.25	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20220905	126.55	132.05	126.55	129.5	20209	129.5	up	down	incorrect
500160.BSE	GTL Limited	20220905	8.74	9.1	8.56	8.97	363455	8.97	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20220905	1074.3	1086.4	1057.65	1060.8	3813	1060.8	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20220905	499.7	501.65	494.6	497.8	9168	497.8	down	down	correct
500166.BSE	Goodricke Group Limited	20220905	218.65	225	215.65	220.65	6321	220.65	up	up	correct
500168.BSE	Goodyear India Limited	20220905	1040	1052.95	1008	1047.9	18463	1047.9	up	up	correct
500170.BSE	GTN Industries Limited	20220905	80.45	80.65	76	78.6	181174	78.6	down	down	correct
500171.BSE	GHCL Limited	20220905	626	634	612.9	618.05	51825	618.05	down	up	incorrect
500173.BSE	GFL Ltd.	20220905	70.6	72.85	70.5	72.45	22820	72.45	up	up	correct
500183.BSE	HFCL Limited	20220905	77.3	81.2	76.9	78.7	1970259	78.7	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20220905	14.25	15.01	14.15	14.29	2979788	14.29	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20220905	163.95	168	161.8	165.7	95583	165.7	up	up	correct
500187.BSE	HSIL Limited	20220905	343.95	347.95	336.15	342.3	42676	337.5557	down	down	correct
500191.BSE	HMT Limited	20220905	24.45	24.45	23.5	23.8	8249	23.8	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20220905	2.3	2.38	2.3	2.31	10933	2.31	up	up	correct
500206.BSE	Margo Finance Limited	20220905	25.35	29.65	25.35	28.55	951	28.55	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20220905	2019.95	2048	2013.35	2017.65	2261	2017.65	down	down	correct
500211.BSE	Insilco Limited	20220905	8.4	8.69	8.01	8.47	57012	8.47	up	up	correct
500213.BSE	International Travel House Limited	20220905	139.35	148.4	137.5	140.65	19056	140.65	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20220905	1952.7	2105	1952.7	2095.05	10023	2095.05	up	down	incorrect
500220.BSE	Jasch Industries Limited	20220905	152.05	154.85	152.05	153.15	17780	153.15	up	down	incorrect
500223.BSE	JCT Limited	20220905	3.5	3.64	3.48	3.62	1420284	3.62	up	up	correct
500227.BSE	Jindal Poly Films Limited	20220905	1022.5	1035.5	984.5	991.05	11314	991.05	down	up	incorrect
500228.BSE	JSW Steel Limited	20220905	661.05	683.15	661.05	682.15	164551	682.15	up	up	correct
500231.BSE	Umang Dairies Limited	20220905	63.5	67.85	62.75	64.25	4080	64.25	up	up	correct
500236.BSE	Kanel Industries Limited	20220905	3.4	3.4	3.24	3.24	13421	3.24	down	down	correct
500239.BSE	K G Denim Limited	20220905	39	40.95	39	39.2	2716	39.2	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20220905	333.75	338.5	327.25	333.8	1599	333.8	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20220905	254.85	263	251.95	260.1	77828	260.1	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20220905	5.14	5.14	4.66	5.14	2650	5.14
500249.BSE	KSB Limited	20220905	1955.4	1983.7	1910.3	1942.2	1786	1942.2	down	down	correct
500257.BSE	Lupin Limited	20220905	650.05	657.15	650.05	652.9	16195	652.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20220905	321.95	331.2	312.25	324.15	9955	324.15	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20220905	815	821	784.75	797.9	9401	792.8947	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20220905	4188.9	4499.9	4188.9	4469.2	1307	4469.2	up	up	correct
500267.BSE	Majestic Auto Limited	20220905	128.05	132	128.05	128.95	1731	128.95	up	up	correct
500271.BSE	Max Financial Services Limited	20220905	810.9	825.4	802.5	806	9716	806	down	down	correct
500280.BSE	Century Enka Limited	20220905	448.7	479.65	448.65	468.9	6809	468.9	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20220905	278	287.25	278	287.15	45711	287.15	up	down	incorrect
500285.BSE	SpiceJet Limited	20220905	46.3	47	45.05	45.2	374341	45.2	down	down	correct
500288.BSE	Morepen Laboratories Limited	20220905	34.4	34.95	34.35	34.45	320426	34.45	up	down	incorrect
500298.BSE	National Peroxide Limited	20220905	1538.85	1565	1533.1	1537.1	1733	1537.1	down	down	correct
500300.BSE	Grasim Industries Limited	20220905	1687.5	1713.55	1681	1710.4	18671	1710.4	up	up	correct
500304.BSE	NIIT Limited	20220905	347	351.45	347	348.3	31777	348.3	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20220905	64	70.8	64	67.35	168620	67.35	up	down	incorrect
500307.BSE	Nirlon Limited	20220905	393.9	397.95	389	390.85	5709	379.8401	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20220905	133	133.85	132.65	133.4	405275	133.4	up	up	correct
500313.BSE	Oil Country Tubular Limited	20220905	9.75	9.76	9.01	9.73	14243	9.73	down	down	correct
500314.BSE	Oriental Hotels Limited	20220905	68.3	70.05	66.2	66.55	139188	66.55	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20220905	37.6	39	37.5	37.65	6262	37.65	up	up	correct
500319.BSE	Indian Sucrose Limited	20220905	58.75	59	58	58.4	15542	58.4	down	up	incorrect
500330.BSE	Raymond Limited	20220905	980	1014	978	981.1	15434	981.1	up	down	incorrect
500331.BSE	Pidilite Industries Limited	20220905	2875	2891.95	2829.1	2831.8	11778	2831.8	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20220905	923	994	923	943.55	3183	943.55	up	down	incorrect
500335.BSE	Birla Corporation Limited	20220905	970	1013.7	970	1003.2	9508	1003.2	up	up	correct
500336.BSE	Surya Roshni Limited	20220905	477.85	484.3	471	474.15	4595	474.15	down	down	correct
500338.BSE	Prism Johnson Limited	20220905	126.85	128.65	125.95	126.15	44018	126.15	down	down	correct
500339.BSE	Rain Industries Limited	20220905	197	206.4	196.4	203.65	149904	203.65	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20220905	35.65	35.65	31.8	31.9	4940	31.9	down	down	correct
500346.BSE	Punjab Communications Limited	20220905	39.2	39.2	36.45	36.85	1003	36.85	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20220905	34.2	34.6	33.75	33.85	4747	33.85	down	down	correct
500355.BSE	Rallis India Limited	20220905	228.5	228.5	225	225.4	10949	225.4	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20220905	17.2	17.2	16.45	16.75	6935	16.75	down	up	incorrect
500357.BSE	Rama Paper Mills Limited	20220905	23.25	26.45	23.25	25.55	39286	25.55	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20220905	4.49	4.88	4.48	4.48	15193	4.48	down	up	incorrect
500360.BSE	Rapicut Carbides Limited	20220905	63.9	63.9	62	63	25691	63	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20220905	17.25	17.8	16.8	17.7	354806	17.7	up	up	correct
500366.BSE	Rolta India Limited	20220905	4.75	4.95	4.68	4.87	106236	4.87	up	up	correct
500367.BSE	Rubfila International Limited	20220905	96.95	97.6	92.9	93.6	123088	93.6	down	down	correct
500370.BSE	Salora International Limited	20220905	40.5	44	40.5	43.65	1062	43.65	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20220905	474	474	465.3	468	8142	468	down	down	correct
500387.BSE	Shree Cement Limited	20220905	21090	21350	20800.55	21302.85	1373	21302.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20220905	179.9	193.95	175	182.9	1897881	182.9	up	up	correct
500402.BSE	SPML Infra Limited	20220905	43.05	44	43.05	43.45	9692	43.45	up	up	correct
500403.BSE	Sundram Fasteners Limited	20220905	858	858	837.05	842.45	1955	842.45	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20220905	88.65	93.7	87.9	91.75	154514	91.75	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20220905	800	800	775	778.15	4840	778.15	down	down	correct
500407.BSE	Swaraj Engines Limited	20220905	1590	1608.4	1572.2	1592.9	57	1592.9	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20220905	8755.55	8935	8755.55	8873.45	32733	8873.45	up	up	correct
500410.BSE	ACC Limited	20220905	2296	2306.6	2284	2288.4	7712	2288.4	down	up	incorrect
500411.BSE	Thermax Limited	20220905	2362.6	2449.95	2362.6	2421.55	5728	2421.55	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20220905	237.9	245.95	236.45	240.35	139205	240.35	up	up	correct
500414.BSE	Timex Group India Limited	20220905	114.2	114.2	114.2	114.2	61325	114.2
500418.BSE	Tokyo Plast International Limited	20220905	101.6	103.5	98.75	102.65	4768	102.65	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20220905	1514.15	1523.65	1500	1519.7	96525	1519.7	up	up	correct
500422.BSE	Transchem Limited	20220905	19.75	20.75	19.75	20.3	2622	20.3	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20220905	416.3	419.2	414.15	418	192532	418	up	up	correct
500426.BSE	UTL Industries Limited	20220905	3.8	4.15	3.41	4.02	284950	4.02	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20220905	129.05	138.3	128.8	133.2	7791	133.2	up	up	correct
500449.BSE	Hindustan Organic Chemicals Limited	20220905	30.25	30.85	30.25	30.5	37268	30.5	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20220905	39.3	40.05	38.25	38.8	13864	38.8	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20220905	14150	14162.45	13825.05	14137.35	287	14137.35	down	down	correct
500460.BSE	Mukand Limited	20220905	114.7	115.8	112.5	114.35	5419	114.35	down	down	correct
500463.BSE	AGC Networks Limited	20220905	132.8	135.6	128	129.3	5342	129.3	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20220905	142.95	147.55	141	143.45	8230	143.45	up	up	correct
500472.BSE	SKF India Limited	20220905	4990	4990	4850.9	4879.4	2010	4879.4	down	down	correct
500540.BSE	Premier Limited	20220905	4.1	4.2	3.88	4.18	14211	4.18	up	up	correct
500547.BSE	Bharat Petroleum Corporation Limited	20220905	322.05	325	321.25	324.7	310284	324.7	up	down	incorrect
500550.BSE	Siemens Limited	20220905	2942.95	2945.25	2905	2936.05	4089	2936.05	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20220905	566.15	566.2	533.45	536.2	36349	536.2	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20220905	849.9	904.5	849.9	887.05	122916	887.05	up	up	correct
500655.BSE	Garware Polyester Limited	20220905	827.75	835.3	801	805.45	2140	805.45	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20220905	1430.95	1449	1430.1	1440.9	3889	1440.9	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20220905	745.95	752.65	741.2	742.65	41776	742.65	down	down	correct
500672.BSE	Novartis India Limited	20220905	726.3	727.1	712.1	714.3	1123	714.3	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20220905	156.95	158	156.65	157.1	103353	154.6024	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20220905	2600	2622.6	2586.25	2600.7	114236	2600.7	up	up	correct
500730.BSE	NOCIL Limited	20220905	280.7	288.2	279.6	285.8	184932	285.8	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20220905	107.9	107.9	105	106.45	23716	106.45	down	down	correct
500790.BSE	Nestlé India Limited	20220905	19562	19562	19231	19263.8	1985	19263.8	down	down	correct
500800.BSE	Tata Consumer Products Limited	20220905	830.3	841	829.1	838.35	78604	838.35	up	down	incorrect
500825.BSE	Britannia Industries Limited	20220905	3703	3710.2	3658.05	3661.55	7098	3661.55	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20220905	1675.6	1675.6	1654.9	1658.3	13481	1658.3	down	down	correct
500875.BSE	ITC Limited	20220905	324.4	329.65	323.85	328.75	779226	328.75	up	down	incorrect
500890.BSE	Modi Rubber Limited	20220905	55.85	57.45	55.85	57.45	130	57.45	up	up	correct
500940.BSE	Finolex Industries Limited	20220905	148	152.85	148	151.85	228154	151.85	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20220905	229.85	229.85	229.85	229.85	52	229.85
501150.BSE	Centrum Capital Limited	20220905	26.15	26.6	25.8	26	26324	26	down	down	correct
501242.BSE	TCI Finance Limited	20220905	4.85	4.85	4.85	4.85	355	4.85
501298.BSE	Industrial & Prudential Investment Company Limited	20220905	1890	1890	1850	1870	182	1870	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20220905	1689	1696	1657.5	1686.55	9316	1686.55	down	up	incorrect
501370.BSE	Walchand PeopleFirst Limited	20220905	137	137	125.3	127.2	940	127.2	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20220905	196	208	192.5	208	159	208	up	up	correct
501421.BSE	TechNVision Ventures Limited	20220905	238.8	238.8	238.8	238.8	72	238.8
501423.BSE	Shaily Engineering Plastics Limited	20220905	1954.5	1995	1920	1950.8	148	1950.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20220905	908.95	947.65	903.05	920.6	10078	920.6	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20220905	733.1	759.95	733.1	745	40	745	up	up	correct
501700.BSE	IndiaNivesh Limited	20220905	70.5	70.5	67	68.65	4220	68.65	down	down	correct
501831.BSE	Coastal Corporation Limited	20220905	351	357.3	347.9	353.8	6612	353.8	up	up	correct
502137.BSE	Deccan Cements Limited	20220905	520.85	529.7	512	516.6	721	511.7543	down	down	correct
502168.BSE	NCL Industries Limited	20220905	182.35	185.8	181	183.85	52524	183.85	up	up	correct
502175.BSE	Saurashtra Cement Limited	20220905	62.95	64.25	61.5	64.05	34472	64.05	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20220905	67	69	67	68.45	21385	68.45	up	down	incorrect
502281.BSE	Triveni Glass Limited	20220905	24.5	24.5	22.6	23	27072	23	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20220905	47.6	49.7	47.1	47.3	993	47.3	down	down	correct
502330.BSE	Andhra Paper Limited	20220905	485.15	490.4	480.35	481.75	7255	481.75	down	down	correct
502448.BSE	Rollatainers Limited	20220905	1.49	1.5	1.45	1.47	261833	1.47	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20220905	307.9	307.9	291.15	292.65	23097	292.65	down	down	correct
502589.BSE	Vapi Enterprise Limited	20220905	48.7	48.7	48.7	48.7	1419	48.7
502820.BSE	DCM Limited	20220905	67.25	70.5	67.25	68.4	18157	68.4	up	down	incorrect
502865.BSE	Forbes & Company Limited	20220905	740	769.95	715.15	716.2	30166	716.2	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20220905	113.2	115.6	110	110.75	2379	110.75	down	down	correct
502901.BSE	Jamshri Realty Limited	20220905	4200	4200	4200	4200	1	4200
502986.BSE	Vardhman Textiles Limited	20220905	328	335.4	325.85	329.05	38620	329.05	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20220905	1371.35	1410	1365	1381.45	9074	1379.0739	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20220905	260.65	261.8	251.1	253.45	18098	253.45	down	down	correct
503127.BSE	Raja Bahadur International Limited	20220905	4000	4005	3975	3976	21	3976	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20220905	188.75	193.15	188.75	190.85	3095	190.85	up	up	correct
503229.BSE	Simplex Realty Limited	20220905	91	91	91	91	1	91
503310.BSE	Swan Energy Limited	20220905	224.5	228	213.65	215.85	33245	215.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20220905	2323.65	2392	2227	2261	43	2261	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20220905	17	18.1	16.95	17.1	370322	17.1	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20220905	242	242	231.2	233.4	8680	116.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20220905	685	706	685	699.35	160	699.35	up	up	correct
503806.BSE	SRF Limited	20220905	2605.5	2628.1	2574.6	2599.85	13400	2599.85	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20220905	497	504.35	494.85	496.95	2575	496.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20220905	42.1	42.1	40.5	42.05	15813	42.05	down	down	correct
503960.BSE	Bharat Bijlee Limited	20220905	1937.85	2044	1920	2024.8	4297	2024.8	up	up	correct
504028.BSE	GEE Limited	20220905	100	106	100	101.65	357952	101.65	up	up	correct
504058.BSE	Indo National Limited	20220905	335.05	343	327.5	342.75	1430	342.75	up	up	correct
504067.BSE	Zensar Technologies Limited	20220905	234.85	234.85	230.2	230.85	25239	230.85	down	down	correct
504076.BSE	Jyoti Limited	20220905	10.36	10.74	10.01	10.5	17418	10.5	up	up	correct
504084.BSE	Kaycee Industries Limited	20220905	5795	5795	5300	5492.3	86	5492.3	down	down	correct
504092.BSE	Indokem Limited	20220905	64.25	64.25	61.1	63.15	5535	63.15	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20220905	252	257.05	246.65	256.6	7615	256.6	up	up	correct
504112.BSE	Nelco Limited	20220905	969.5	1036.25	953	1027.3	115144	1027.3	up	up	correct
504132.BSE	Permanent Magnets Limited	20220905	429.55	445	421	442.65	11045	442.65	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20220905	352.95	352.95	340	341.3	14475	341.3	down	down	correct
504180.BSE	The Standard Batteries Limited	20220905	30.5	30.5	30	30.4	1556	30.4	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20220905	14.58	14.58	14.58	14.58	1211	14.58
504240.BSE	Delton Cables Limited	20220905	62	63.85	60.5	62.6	4651	62.6	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20220905	800	824.6	788	810.7	4705	810.7	up	up	correct
504286.BSE	Delta Manufacturing Limited	20220905	70.5	76.95	70.45	75.4	3851	75.4	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20220905	5.8	5.8	5.8	5.8	76	5.8
504351.BSE	Empower India Limited	20220905	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20220905	5.1	5.25	4.85	5.05	67881	5.05	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20220905	700	713	690	703.25	706	692.0894	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20220905	894.4	934.95	892.1	908.25	11489	908.25	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20220905	228.1	236	226	236	263	234.9562	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20220905	2.25	2.25	2.09	2.09	3487	2.09	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20220905	246	269.4	246	259	8001	259	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20220905	53.95	53.95	41.3	45.6	3930	45.6	down	down	correct
504840.BSE	Kaira Can Company Limited	20220905	2510	2630	2411.1	2535.95	376	2535.95	up	up	correct
504879.BSE	Orient Abrasives Limited	20220905	33.65	34.35	33.5	33.8	16588	33.6442	up	up	correct
504882.BSE	National Standard (india) Ltd	20220905	5199.95	5199.95	4872	4982.05	108	4982.05	down	down	correct
504908.BSE	Duncan Engineering Limited	20220905	251	256.9	251	256.35	413	256.35	up	up	correct
504959.BSE	Stovec Industries Limited	20220905	2875	2880	2802.05	2842.9	264	2842.9	down	down	correct
504961.BSE	Tayo Rolls Limited	20220905	78.5	78.5	78.5	78.5	6547	78.5
504966.BSE	The Tinplate Company of India Limited	20220905	323	323.4	317.7	319	29011	319	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20220905	658	663.55	652.15	654.7	2078	654.7	down	down	correct
504988.BSE	Welcast Steels Limited	20220905	937.5	937.5	937.5	937.5	289	937.5
505036.BSE	Automobile Corporation of Goa Limited	20220905	983.95	1000	969	992.1	894	992.1	up	up	correct
505075.BSE	Setco Automotive Limited	20220905	13.35	13.39	12.81	12.95	44147	12.95	down	down	correct
505141.BSE	Scooters India Limited	20220905	30.9	30.9	29.1	30.35	1303	30.35	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20220905	495	495	481	482.9	3573	481.4225	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20220905	649	694	649	668	11665	668	up	up	correct
505192.BSE	SML Isuzu Limited	20220905	761.4	777.7	754	757.15	1104	757.15	down	down	correct
505196.BSE	TIL Limited	20220905	115.25	116.35	112.9	114.45	2653	114.45	down	down	correct
505200.BSE	Eicher Motors Limited	20220905	3436	3446.9	3378.5	3399.45	9384	3399.45	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20220905	707	713	680	713	175	713	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20220905	2257.65	2414.95	2257.65	2332.1	1003	2332.1	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20220905	72.9	72.9	69.85	69.9	580	69.9	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20220905	1832.5	1919	1812.05	1900.4	91040	1899.4078	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20220905	699.4	702	626.6	670	506	670	down	up	incorrect
505355.BSE	Nesco Limited	20220905	574.75	576.55	564.6	566.65	2737	566.65	down	down	correct
505358.BSE	Integra Engineering India Limited	20220905	64.95	68.95	64.25	65.2	12204	65.2	up	down	incorrect
505509.BSE	Responsive Industries Limited	20220905	148.3	153.25	144.35	145.65	51154	145.65	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20220905	1.13	1.14	1.1	1.1	498412	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20220905	647.45	654.95	645.25	650.6	5663	650.6	up	up	correct
505590.BSE	SVP Global Ventures Limited	20220905	36.65	37.3	36.05	36.3	23227	36.3	down	up	incorrect
505650.BSE	Skyline Millars Limited	20220905	11.15	11.44	10.53	11.25	4981	11.25	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20220905	442.85	442.85	423	429.5	4018	429.5	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20220905	12.3	12.8	12.3	12.67	104859	12.67	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20220905	360	368.65	354.05	360.8	49129	360.8	up	up	correct
505712.BSE	Him Teknoforge Limited	20220905	90	92	89.5	90	7996	90
505714.BSE	Gabriel India Limited	20220905	167	171.8	166.15	166.95	78475	166.95	down	down	correct
505720.BSE	Hercules Hoists Limited	20220905	161.95	166.3	158.1	162.7	28707	162.7	up	up	correct
505726.BSE	IFB Industries Limited	20220905	1021.15	1027.1	1008.35	1016.35	361	1016.35	down	down	correct
505729.BSE	Singer India Limited	20220905	78.65	81.5	77.1	81.05	281704	80.0457	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20220905	388.5	388.5	367.55	368.8	1546	366.8246	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20220905	504	514	466	510.75	2455	507.8964	up	up	correct
505790.BSE	Schaeffler India Limited	20220905	3170	3444.95	3130.05	3321.75	12932	3321.75	up	down	incorrect
505800.BSE	Rane Holdings Limited	20220905	848.5	864.45	840	847.5	2837	847.5	down	down	correct
505827.BSE	SNL Bearings Limited	20220905	286.25	294.65	283	288.1	4079	288.1	up	up	correct
505840.BSE	Jaipan Industries Limited	20220905	22.55	22.55	21.45	22.55	9893	22.55
505850.BSE	Mangal Credit & Fincorp Ltd	20220905	128.95	128.95	127.95	128.1	6503	128.1	down	down	correct
505854.BSE	TRF Limited	20220905	171.2	175.95	170.4	170.4	2730	170.4	down	down	correct
505872.BSE	WPIL Limited	20220905	1316	1319.95	1275	1299.1	4879	1299.1	down	down	correct
505890.BSE	Kennametal India Limited	20220905	2577.8	2577.8	2432	2468.75	4394	2468.75	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20220905	247	248.3	239	244.95	1632	244.95	down	down	correct
505978.BSE	Triton Valves Limited	20220905	1360	1500	1360	1469.85	6445	1469.85	up	up	correct
506022.BSE	Prakash Industries Limited	20220905	59.95	60.35	58	58.3	83617	58.3	down	down	correct
506074.BSE	Arshiya Limited	20220905	14	14.9	13.65	13.95	194662	13.95	down	down	correct
506076.BSE	Grindwell Norton Limited	20220905	2186.8	2235.55	2151.05	2167.5	5202	2167.5	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20220905	5.32	5.32	5.32	5.32	5	5.32
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20220905	85.9	89.4	85.9	89.35	250	89.35	up	up	correct
506109.BSE	Genesys International Corporation Limited	20220905	629.85	629.85	585	615.75	103325	615.75	down	down	correct
506146.BSE	Visagar Polytex Limited	20220905	1.32	1.34	1.29	1.32	264923	1.32
506184.BSE	Kanani Industries Limited	20220905	10.36	10.36	9.77	9.98	12176	9.98	down	down	correct
506194.BSE	Arihant Superstructures Limited	20220905	229	230.85	212.5	214.8	29960	214.8	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20220905	80.1	81.85	80.1	80.95	4551	80.95	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20220905	899.6	911.9	896.1	902.75	8581	902.75	up	down	incorrect
506235.BSE	Alembic Limited	20220905	73.4	74.25	72.45	72.9	29016	71.1746	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20220905	107	107	105.05	105.65	7561	105.2809	down	down	correct
506260.BSE	Anuh Pharma Limited	20220905	93.9	93.9	92.05	92.25	11311	92.25	down	down	correct
506261.BSE	Modison Metals Limited	20220905	70.45	70.75	67	68	6101	68	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20220905	5404.9	5469.8	5322.5	5342.45	1312	5342.45	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20220905	34.45	34.45	31.45	34.45	528	34.45
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20220905	410	412.8	400.05	404.3	4309	403.3	down	down	correct
506480.BSE	GOCL Corporation Limited	20220905	298.05	313.95	298.05	302.85	1408	302.85	up	down	incorrect
506520.BSE	Jayshree Chemicals Limited	20220905	8	8.6	7.6	8.54	307044	8.54	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20220905	1753.65	1753.65	1700	1750	9	1748.9764	down	down	correct
506528.BSE	Keltech Energies Limited	20220905	800	822.9	800	805.05	516	803.7053	up	up	correct
506530.BSE	Kemp and Company Limited	20220905	716.8	716.8	716.8	716.8	8	716.8
506532.BSE	Nitta Gelatin India Limited	20220905	512	524.1	498	503.5	17393	503.5	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20220905	144.65	146.9	142.2	144.25	224511	144.25	down	up	incorrect
506597.BSE	Amal Ltd	20220905	367	367.95	359	365	970	365	down	down	correct
506605.BSE	Polychem Limited	20220905	979.9	979.9	905.05	906.95	177	906.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20220905	174.45	174.45	157.85	161.15	347274	161.0043	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20220905	463.35	468.45	461.9	463.85	3499	463.85	up	down	incorrect
506687.BSE	Transpek Industry Limited	20220905	1925	1935	1870	1883.3	8458	1883.3	down	down	correct
506690.BSE	Unichem Laboratories Limited	20220905	325	344	325	341.55	37309	341.55	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20220905	114	114.9	111.95	113.5	5743	113.5	down	up	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20220905	59.05	59.05	59.05	59.05	31925	59.05
506820.BSE	AstraZeneca Pharma India Limited	20220905	3051.2	3060	3020.15	3050.3	1060	3050.3	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20220905	70.3	77.9	70.3	76.9	195653	76.9	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20220905	39.4	39.4	37.5	38.85	536	38.85	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20220905	508.5	517.5	498.2	502.45	12326	502.45	down	up	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20220905	79.5	89.7	79.5	82	7285	82	up	up	correct
506919.BSE	Makers Laboratories Limited	20220905	152.95	156	150.5	150.85	2360	150.85	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20220905	132.1	133.95	129	132.5	325	132.5	up	up	correct
507155.BSE	Jagatjit Industries Limited	20220905	58.8	61.8	58.8	61.55	4493	61.55	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20220905	82.4	82.4	78.2	79	2543	79	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20220905	10.8	11.49	10.77	10.91	18905	10.91	up	up	correct
507474.BSE	Kothari Fermentation and Biochem Limited	20220905	54	54.95	51.6	52.6	69467	52.6	down	down	correct
507488.BSE	G.M. Breweries Limited	20220905	608	619.5	608	618.55	4104	618.55	up	up	correct
507490.BSE	Rana Sugars Limited	20220905	24.9	25.45	24.9	25.35	84548	25.35	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20220905	16.5	16.5	16.05	16.35	5400	16.35	down	down	correct
507508.BSE	Riga Sugar Company Limited	20220905	7.21	7.3	6.89	7.01	4604	7.01	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20220905	100.85	105.15	96	104.1	298480	104.1	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20220905	451	455.9	445	448.25	1441	448.25	down	down	correct
507552.BSE	Foods and Inns Limited	20220905	78.8	83.5	78.75	81.8	21653	81.5969	up	up	correct
507580.BSE	IVP Limited	20220905	157.4	162.7	152.3	162.2	4620	162.2	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20220905	109	116.7	107	112	19955	110.2016	up	up	correct
507621.BSE	Milkfood Limited	20220905	354.95	358.9	340	356.1	665	356.1	up	up	correct
507645.BSE	Polson Limited	20220905	12475	12475	11400	11615	196	11615	down	down	correct
507685.BSE	Wipro Limited	20220905	407.2	408	404	405.6	459331	405.6	down	down	correct
507690.BSE	Orient Beverages Limited	20220905	123.45	123.45	118.15	118.9	1612	118.9	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20220905	719.45	748.9	719.45	740.5	8736	740.5	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20220905	861.65	876.05	855	872.3	192	872.3	up	up	correct
507753.BSE	TGV SRAAC Limited	20220905	145.5	147	141.05	141.35	302492	141.35	down	down	correct
507759.BSE	Lime Chemicals Limited	20220905	30	30	26.3	26.85	2466	26.85	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20220905	118.15	120	116.15	117.9	2029	117.9	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20220905	93.2	93.6	89.45	89.6	1306	89.6	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20220905	368.5	386.3	368.5	384.1	7100	384.1	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20220905	87.9	87.9	84.45	85.6	40898	85.6	down	down	correct
507813.BSE	National Oxygen Limited	20220905	161.15	161.25	150.1	158.7	6372	158.7	down	down	correct
507815.BSE	Gillette India Limited	20220905	5452.35	5485.7	5313.25	5387.1	618	5387.1	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20220905	87.3	88	85.4	85.5	1380	85.5	down	down	correct
507828.BSE	Ansal Housing Limited	20220905	6.35	6.75	6.35	6.68	67653	6.68	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20220905	481.25	510	481.25	509.5	286	509.5	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20220905	34	34	34	34	200	34
507872.BSE	Ashnoor Textile Mills Limited	20220905	40.5	43.65	40.5	41.75	8760	41.75	up	down	incorrect
507878.BSE	Unitech Limited	20220905	2.2	2.2	2.2	2.2	2040710	2.2
507880.BSE	VIP Industries Limited	20220905	591.15	596.6	584.9	587.2	15108	587.2	down	down	correct
507910.BSE	Fiberweb (India) Limited	20220905	42.65	42.65	35	41.5	62693	41.5	down	up	incorrect
507912.BSE	LKP Finance Limited	20220905	79.8	79.8	77.6	78.35	1003	78.35	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20220905	542	542.05	525	531.2	4341	529.1949	down	up	incorrect
507948.BSE	Key Corp Limited	20220905	50.5	50.5	48.55	50.35	824	50.35	down	down	correct
507960.BSE	Gujarat Hotels Limited	20220905	144.15	144.15	136.1	138.9	902	138.9	down	up	incorrect
507966.BSE	Ras Resorts and Apart Hotels Limited	20220905	39.1	39.25	35.6	35.75	466	35.75	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20220905	52.95	54	50	51	1856	51	down	down	correct
507981.BSE	Jindal Hotels Limited	20220905	46.95	46.95	43	43.7	5302	43.7	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20220905	65.85	69.55	64	66.05	20670	66.05	up	up	correct
508136.BSE	B & A Limited	20220905	310.25	311.5	303.3	310.8	1456	310.8	up	down	incorrect
508494.BSE	Warren Tea Limited	20220905	72.45	73.6	71.8	72.1	1289	72.1	down	up	incorrect
508664.BSE	Best Eastern Hotels Limited	20220905	28	28	27.75	27.75	60	27.75	down	down	correct
508807.BSE	IST Limited	20220905	474	474	466.65	471.8	709	471.8	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20220905	4299	4306.45	4232.4	4277.85	29297	4277.85	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20220905	42	42.85	40	42.15	8318	42.15	up	up	correct
508906.BSE	Everest Industries Limited	20220905	684.85	727.15	674.7	716.5	14374	716.5	up	up	correct
508918.BSE	Greycells Education Limited	20220905	32	32	27.2	29.9	245	29.9	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20220905	398	400.95	397	400.1	898	400.1	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20220905	54	54	53	53	322	53	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20220905	5.37	5.38	4.92	5.11	75188	5.11	down	down	correct
508989.BSE	Navneet Education Limited	20220905	136.55	139.85	136.2	136.7	52621	136.7	up	up	correct
508996.BSE	Satra Properties (India) Limited	20220905	1.31	1.31	1.21	1.28	49272	1.28	down	down	correct
509009.BSE	Ausom Enterprise Limited	20220905	76.55	81.5	76.5	81	889	81	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20220905	60.8	63.95	58.5	62.65	4444	62.65	up	up	correct
509048.BSE	Lancor Holdings Limited	20220905	28.5	28.5	26.7	27.2	9253	27.2	down	down	correct
509051.BSE	Indian Infotech and Software Limited	20220905	3.2	3.2	2.98	3.11	3992304	3.11	down	down	correct
509053.BSE	Banas Finance Limited	20220905	21	21	21	21	155606	21
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20220905	20.65	21.2	19.55	21.2	13643	21.2	up	up	correct
509077.BSE	Pressman Advertising Limited	20220905	42.6	42.6	39.05	40.4	33799	40.4	down	down	correct
509079.BSE	Gufic Biosciences Limited	20220905	225.65	233.2	224.35	232.25	23991	232.25	up	down	incorrect
509152.BSE	GRP Limited	20220905	1839.95	2000	1833.1	1978.95	724	1978.95	up	up	correct
509162.BSE	Indag Rubber Limited	20220905	80.1	81.45	79.2	80	2780	80	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20220905	119.5	119.5	119.5	119.5	11485	119.5
509220.BSE	PTL Enterprises Limited	20220905	30.9	31.5	30.5	30.65	18423	30.65	down	down	correct
509243.BSE	TVS Srichakra Limited	20220905	2305.8	2451.55	2301	2399.5	3253	2399.5	up	down	incorrect
509438.BSE	Benares Hotels Limited	20220905	2330.1	2440	2276	2317.3	311	2317.3	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20220905	38.1	41	38	39.9	388	39.9	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20220905	12726	13124	12602	12742	12	12742	up	down	incorrect
509472.BSE	Cravatex Limited	20220905	407.95	409.5	387.1	404.55	4008	404.55	down	up	incorrect
509480.BSE	Berger Paints India Limited	20220905	665.15	671.8	659.7	660.55	40647	660.55	down	down	correct
509486.BSE	Caprihans India Limited	20220905	142	152	137.7	146.9	12763	146.9	up	up	correct
509488.BSE	Graphite India Limited	20220905	406	411.65	406	408.4	26859	408.4	up	up	correct
509525.BSE	Empire Industries Limited	20220905	732.5	734.9	728	731.8	7436	706.8068	down	down	correct
509546.BSE	Graviss Hospitality Limited	20220905	21	21.7	20.5	21.05	9881	21.05	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20220905	3449.55	3459.75	3388.4	3441.45	1653	3441.45	down	down	correct
509563.BSE	Garware Marine Industries Limited	20220905	9.29	9.49	8.84	9.3	5961	9.3	up	up	correct
509567.BSE	Goa Carbon Limited	20220905	436	442	435.1	438.2	2472	438.2	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20220905	349	395.6	320	395.6	3814	395.6	up	up	correct
509631.BSE	HEG Limited	20220905	1257.45	1262.75	1225	1231.5	12867	1231.5	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20220905	318	318	309	313.45	464	313.45	down	down	correct
509709.BSE	International Conveyors Limited	20220905	58	59.6	57.1	57.85	19818	57.85	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20220905	98.2	100.5	97.6	98.5	5728	98.5	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20220905	202	213.5	200.6	209.75	55011	209.75	up	up	correct
509835.BSE	Premier Synthetics Limited	20220905	28.15	28.15	26.05	26.65	206	26.65	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20220905	298	298	246	249.65	1459	249.65	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20220905	2000	2078.95	1989.9	2059.35	20507	2059.35	up	down	incorrect
509966.BSE	VST Industries Limited	20220905	3229.3	3229.3	3199	3201.85	331	3201.85	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20220905	6.83	6.95	6.71	6.81	58105	6.81	down	down	correct
511012.BSE	Yamini Investments Company Limited	20220905	0.94	0.95	0.92	0.93	2440830	0.93	down	down	correct
511066.BSE	Sakthi Finance Limited	20220905	29	33.4	27.5	31.35	104896	31.35	up	up	correct
511076.BSE	Sat Industries Limited	20220905	41.5	41.5	39.3	40.05	37518	39.9044	down	down	correct
511108.BSE	Shiva Texyarn Limited	20220905	166	175.5	166	172.9	10447	172.9	up	up	correct
511116.BSE	Quadrant Televentures Limited	20220905	1.5	1.55	1.41	1.55	2310609	1.55	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20220905	10.15	10.18	9.5	9.92	56210	9.92	down	down	correct
511147.BSE	Wall Street Finance Limited	20220905	31.9	31.9	30	30.1	509	30.1	down	down	correct
511196.BSE	Can Fin Homes Limited	20220905	630.3	649.55	630.3	638.35	10827	638.35	up	up	correct
511355.BSE	India Cements Capital Limited	20220905	11.33	13.59	10.7	13.49	88187	13.49	up	up	correct
511391.BSE	Inter Globe Finance Limited	20220905	24.1	24.7	23.6	24.7	829	24.7	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20220905	26.95	28.8	26.25	26.9	4012	26.9	down	down	correct
511413.BSE	Crest Ventures Limited	20220905	178.4	178.4	171.3	173.25	222	172.7606	down	down	correct
511431.BSE	Vakrangee Limited	20220905	27.6	33.1	27.45	33	5744609	33	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20220905	26.3	26.3	24.95	25	1491	25	down	up	incorrect
511451.BSE	Dharani Finance Limited	20220905	7.13	7.13	6.5	6.69	383	6.69	down	up	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20220905	17	17	16.4	16.75	14802	16.75	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20220905	22.1	22.95	22.1	22.75	5126	22.75	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20220905	29.25	30.8	27.35	28.55	1804	28.55	down	down	correct
511505.BSE	Capital Trust Limited	20220905	103.95	105	102.15	103.4	1237	103.4	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20220905	39.1	42.5	38.5	40.6	98394	40.6	up	up	correct
511523.BSE	Veerhealth Care Limited	20220905	12.12	12.12	11.99	12.12	99721	12.12
511525.BSE	Pan India Corporation Limited	20220905	3.15	3.2	3.07	3.13	173447	3.13	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20220905	51.3	51.3	47.45	49.05	1496	49.05	down	down	correct
511543.BSE	GSB Finance Limited	20220905	8.97	8.97	8.97	8.97	6	8.97
511549.BSE	Morarka Finance Limited	20220905	159.95	159.95	151	157.6	3173	157.6	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20220905	380.3	382.55	369.95	371.8	3394	370.8606	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20220905	1.51	1.55	1.44	1.52	723137	1.52	up	up	correct
511559.BSE	Times Guaranty Limited	20220905	54.05	54.05	54.05	54.05	1	54.05
511571.BSE	Som Datt Finance Corporation Limited	20220905	25.4	26.5	25.35	25.85	1410	25.85	up	down	incorrect
511593.BSE	Libord Finance Limited	20220905	6.27	6.4	6.26	6.26	2113	6.26	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20220905	10.3	10.99	9.95	10.81	835	10.81	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20220905	78.95	80.6	77.15	80.6	71664	80.6	up	up	correct
511609.BSE	ISL Consulting Limited	20220905	19.7	19.7	18.7	19.55	1903	19.55	down	down	correct
511611.BSE	DCM Financial Services Limited	20220905	6.4	6.4	6.4	6.4	16489	6.4
511628.BSE	IM+ Capitals Limited	20220905	100	105	91.3	102.3	7983	102.3	up	up	correct
511658.BSE	Nettlinx Limited	20220905	83.9	83.9	81.3	82.95	1941	82.95	down	down	correct
511672.BSE	Scan Steels Limited	20220905	42.85	42.85	40	41.35	67348	41.35	down	down	correct
511676.BSE	GIC Housing Finance Limited	20220905	142.75	142.9	140.25	140.8	11978	140.8	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20220905	135	135	135	135	21	135
511702.BSE	Parsharti Investment Limited	20220905	27.65	27.65	27.65	27.65	401	27.65
511714.BSE	Nimbus Projects Limited	20220905	39.8	39.8	36.1	37.25	1538	37.25	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20220905	24	24	22.1	22.15	6845	22.15	down	down	correct
511726.BSE	Vipul Limited	20220905	13.28	13.37	12.88	13.29	12907	13.29	up	up	correct
511736.BSE	Ushdev International Limited	20220905	2.35	2.4	2.15	2.31	482984	2.31	down	down	correct
511742.BSE	Ugro Capital Limited	20220905	195.95	204	195.95	202.45	15710	202.45	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20220905	153.2	159	147.05	148.55	4612	148.55	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20220905	30.05	30.05	30.05	30.05	125	30.05
511764.BSE	Upasana Finance Limited	20220905	12.15	12.15	11.1	12.15	16834	12.15
511766.BSE	Muthoot Capital Services Limited	20220905	200	204.95	199.65	203.2	1575	203.2	up	up	correct
511768.BSE	Master Trust Limited	20220905	156	157.8	148	149.9	16228	149.9	down	down	correct
512018.BSE	Cni Research Limited	20220905	3.17	3.17	3.1	3.17	462743	3.17
512020.BSE	Saraswati Commercial (India) Limited	20220905	2452	2600	2452	2580.4	94	2580.4	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20220905	2.79	2.96	2.77	2.83	163731	2.83	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20220905	28.9	30.4	27.85	29.85	217495	29.85	up	up	correct
512093.BSE	Cranes Software International Limited	20220905	3.03	3.32	3.03	3.07	109678	3.07	up	up	correct
512175.BSE	Vama Industries Limited	20220905	7.49	7.89	7.34	7.66	49878	7.66	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20220905	475	479.95	471.55	473.65	22409	472.1293	down	down	correct
512247.BSE	Ashirwad Capital Limited	20220905	6.21	6.35	6.03	6.21	55754	6.21
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20220905	2.77	2.77	2.61	2.69	155421	2.69	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20220905	11.98	11.98	11.98	11.98	38274	11.98
512279.BSE	N2N Technologies Limited	20220905	9.28	9.28	8.82	9.28	174	9.28
512296.BSE	Bhagyanagar India Limited	20220905	44.25	44.5	42.8	44.4	4111	44.4	up	up	correct
512379.BSE	Cressanda Solutions Limited	20220905	37.15	37.75	35.95	36.65	2713886	36.65	down	down	correct
512393.BSE	Shardul Securities Limited	20220905	90.2	93.95	90.2	90.5	126	90.5	up	down	incorrect
512437.BSE	Apollo Finvest (India) Limited	20220905	710	710	636.6	656.5	2740	656.5	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20220905	913.25	930	913.25	923.2	3383	922.7142	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20220905	161.05	161.05	159	161.05	248403	161.05
512463.BSE	Shree Global Tradefin Limited	20220905	5.2	5.5	5	5.09	3407059	5.09	down	down	correct
512477.BSE	Betex India Limited	20220905	73.9	73.95	73.9	73.95	2	73.95	up	down	incorrect
512493.BSE	Garnet International Limited	20220905	50.1	51.6	43.45	45.25	255561	45.25	down	down	correct
512499.BSE	Shalimar Productions Limited	20220905	0.58	0.59	0.58	0.59	3086903	0.59	up	up	correct
512519.BSE	Donear Industries Limited	20220905	56.6	57.1	54.45	54.95	7129	54.7723	down	up	incorrect
512527.BSE	Super Sales India Limited	20220905	909.5	909.5	880.5	882.35	1393	882.35	down	down	correct
512529.BSE	Sequent Scientific Limited	20220905	115.05	119.95	115	118.55	125732	118.55	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20220905	91.95	94.3	91.1	92.6	4768	92.6	up	up	correct
512553.BSE	Zenith Exports Limited	20220905	87.1	89.9	86.25	87.7	436	87.7	up	up	correct
512573.BSE	Avanti Feeds Limited	20220905	465.4	475	465.4	466.8	23584	466.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20220905	38.75	41.95	38.25	41.05	7069	41.05	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20220905	6.01	6.35	5.92	6.21	272548	6.21	up	up	correct
512618.BSE	RLF Limited	20220905	5.79	5.93	5.7	5.93	8869	5.93	up	up	correct
512626.BSE	Orbit Exports Limited	20220905	151.35	154	149	150.2	9895	150.2	down	down	correct
512634.BSE	Savera Industries Limited	20220905	76.8	76.8	72.1	73	10121	73	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20220905	47.3	47.3	47.3	47.3	5804	47.3
513023.BSE	Nava Bharat Ventures Limited	20220905	222	223.6	210.6	213.05	80356	213.05	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20220905	39.4	39.4	35.85	37	3333	37	down	down	correct
513059.BSE	G.S. Auto International Limited	20220905	20.5	20.5	19	19.35	32866	19.35	down	down	correct
513063.BSE	Trans Freight Containers Limited	20220905	17.05	18.6	17	17	1908	17	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20220905	606	649	606	643.05	35588	643.05	up	up	correct
513119.BSE	ABC Gas (International) Limited	20220905	146.2	146.2	146.2	146.2	1198	146.2
513121.BSE	Oricon Enterprises Limited	20220905	36.45	38.2	34.9	37.65	204318	37.65	up	up	correct
513216.BSE	Uttam Galva Steels Limited	20220905	3.63	3.7	3.51	3.6	69010	3.6	down	down	correct
513252.BSE	Jay Ushin Limited	20220905	520	550	512	520.3	596	520.3	up	down	incorrect
513295.BSE	IMEC Services Limited	20220905	2.92	2.92	2.9	2.92	63084	2.92
513349.BSE	Ajmera Realty & Infra India Limited	20220905	276.55	288.05	276.55	281.75	12134	281.75	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20220905	216.8	216.8	205.9	205.9	24383	205.9	down	down	correct
513361.BSE	India Steel Works Limited	20220905	2.55	2.55	2.5	2.54	139936	2.54	down	down	correct
513369.BSE	Rajkumar Forge Limited	20220905	43	43	40.3	42.55	2224	42.55	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20220905	860	871.1	852.25	854.2	4407	854.2	down	down	correct
513377.BSE	MMTC Limited	20220905	41.3	42.3	41.3	41.65	172827	41.65	up	up	correct
513401.BSE	Ashiana Ispat Limited	20220905	33	33	29.25	32.7	853	32.7	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20220905	4.78	5.24	4.78	5.03	13480	5.03	up	up	correct
513434.BSE	Tata Metaliks Limited	20220905	770.95	808.45	770.95	795.15	42318	795.15	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20220905	27.95	28	26.6	26.6	15883	26.6	down	up	incorrect
513472.BSE	Simplex Castings Limited	20220905	38.5	40	37	37.45	5993	37.45	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20220905	26.55	28.9	26.55	26.6	13124	26.6	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20220905	73.15	73.15	73.15	73.15	1581	73.15
513509.BSE	Kalyani Forge Limited	20220905	194.75	194.75	187.65	187.65	48	187.65	down	down	correct
513511.BSE	Panchmahal Steel Limited	20220905	160	163.9	152	154.6	6916	150.6321	down	down	correct
513513.BSE	Aditya Ispat Limited	20220905	9.74	9.79	9.74	9.78	505	9.78	up	up	correct
513515.BSE	S.R. Industries Limited	20220905	2.35	2.35	2.25	2.31	12359	2.31	down	down	correct
513517.BSE	Steelcast Limited	20220905	431.6	448.45	430.7	442.7	1687	442.7	up	down	incorrect
513519.BSE	Pitti Engineering Limited	20220905	313.2	327	313.2	319.9	47886	319.0505	up	down	incorrect
513528.BSE	Glittek Granites Limited	20220905	3.2	3.4	3.2	3.3	28004	3.3	up	down	incorrect
513532.BSE	Pradeep Metals Limited	20220905	117	119.1	115	118.15	7840	118.15	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20220905	16.75	17.7	16.55	16.65	30704	16.65	down	down	correct
513548.BSE	Sharda Ispat Limited	20220905	68.05	71	68.05	71	235	71	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20220905	67.9	69.4	67	68.3	2247	68.3	up	up	correct
513642.BSE	Axel Polymers Limited	20220905	44.25	44.25	41	42	1214	42	down	down	correct
513683.BSE	NLC India Limited	20220905	77.65	78.85	77.4	77.85	525590	77.85	up	up	correct
513687.BSE	Spectra Industries Limited	20220905	8.31	8.31	8	8	193	8	down	down	correct
513693.BSE	K I C Metaliks Limited	20220905	44.85	44.85	43.3	43.7	48584	43.7	down	down	correct
513699.BSE	Solid Stone Company Limited	20220905	45.5	45.5	43.25	45.45	158	45.45	down	down	correct
513709.BSE	Shilp Gravures Limited	20220905	92.45	92.45	90	90	208	90	down	down	correct
513713.BSE	White Organic Agro Limited	20220905	15.13	15.13	15.13	15.13	67085	15.13
514010.BSE	Himachal Fibres Limited	20220905	6.19	6.19	5.2	5.98	10960	5.98	down	down	correct
514030.BSE	Deepak Spinners Limited	20220905	265	265	255.1	258	8072	258	down	up	incorrect
514034.BSE	JBF Industries Limited	20220905	13.9	13.94	13.65	13.94	138380	13.94	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20220905	860.55	910	857	874.85	605	864.7068	up	up	correct
514043.BSE	Himatsingka Seide Limited	20220905	107.4	109.35	107.35	108.25	37025	108.25	up	up	correct
514045.BSE	BSL Limited	20220905	119.9	119.9	114.6	117.6	1288	117.6	down	down	correct
514087.BSE	PBM Polytex Limited	20220905	142	149	140.7	142.35	5275	138.2506	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20220905	319	327.9	313	318.2	2154	315.3534	down	up	incorrect
514142.BSE	T.T. Limited	20220905	91.55	99.9	91.55	94.9	1178	94.9	up	up	correct
514162.BSE	Welspun India Limited	20220905	74.4	75.25	73.85	74.3	178977	74.3	down	down	correct
514165.BSE	Indian Acrylics Limited	20220905	13.86	14.09	13.78	13.82	122404	13.82	down	down	correct
514171.BSE	Ceeta Industries Ltd	20220905	16.85	18.25	16.75	16.75	4512	16.75	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20220905	22.6	23.45	22.6	22.9	4630	22.9	up	up	correct
514211.BSE	Sumeet Industries Limited	20220905	6.05	6.15	5.93	5.95	145765	5.95	down	down	correct
514215.BSE	Binny Limited	20220905	394.1	428	394.1	419.8	12617	419.8	up	down	incorrect
514264.BSE	Seasons Textiles Limited	20220905	8.5	8.5	8.09	8.5	968	8.5
514266.BSE	Zenith Fibres Limited	20220905	75	75	69	70.2	16059	70.2	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20220905	37	37	34.1	35.4	2442	35.4	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20220905	45.1	48.3	44	48.2	7949	48.2	up	up	correct
514302.BSE	Vippy Spinpro Limited	20220905	143.95	151.5	135	144.1	7772	144.1	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20220905	68.4	71.05	68.4	70.75	961	70.75	up	up	correct
514330.BSE	One Global Service Provider Limited	20220905	33	35.15	33	33.95	264	33.95	up	up	correct
514332.BSE	Neo Infracon Limited	20220905	14.35	14.4	13.4	14.34	719	14.34	down	down	correct
514418.BSE	Mangalam Organics Limited	20220905	573.65	657.8	573.65	622.25	11938	622.25	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20220905	445	458.8	430	456.35	6094	456.35	up	up	correct
514442.BSE	Sri KPR Industries Limited	20220905	18.6	18.8	17.55	18.5	1687	18.5	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20220905	4005.9998	4200.2997	4005.9998	4200.2997	50814	1400.0999	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20220905	185	185	167.4	169.5	3381	169.5	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20220905	90.1	94	88.1	89.75	18789	89.75	down	down	correct
515030.BSE	Asahi India Glass Limited	20220905	654.65	671	647.7	664	34246	661.993	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20220905	91.5	93.35	91.5	92	69080	92	up	down	incorrect
515055.BSE	Anant Raj Limited	20220905	94	98.05	91.1	95.7	531666	95.7	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20220905	23.7	23.7	23	23.35	425	23.35	down	up	incorrect
515085.BSE	Restile Ceramics Limited	20220905	4.08	4.08	3.71	3.85	32992	3.85	down	down	correct
515127.BSE	Ramasigns Industries Limited	20220905	4.55	4.64	4.5	4.64	35920	4.64	up	up	correct
515147.BSE	Haldyn Glass Limited	20220905	63.4	66.95	61.8	65.4	605336	64.8	up	up	correct
516003.BSE	Duroply Industries Limited	20220905	188.8	188.8	172.1	173.15	9963	173.15	down	down	correct
516016.BSE	Shreyans Industries Limited	20220905	138.95	142.75	137.15	137.3	8771	137.3	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20220905	4.34	4.34	4.25	4.34	5854	4.34
516022.BSE	Star Paper Mills Limited	20220905	211	218.1	211	217.1	16801	213.5534	up	up	correct
516062.BSE	National Plywood Industries Limited	20220905	9.25	9.25	9	9	133	9	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20220905	75.9	77.6	74.8	76.6	1651	76.6	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20220905	1901	2022.7	1901	2022.7	12822	2022.7	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20220905	377	393.5	367.35	380.15	16919	380.15	up	down	incorrect
516096.BSE	Sangal Papers Limited	20220905	237.55	237.55	237.55	237.55	1100	237.55
516106.BSE	Shree Karthik Papers Limited	20220905	8.5	8.78	8.5	8.78	2250	8.78	up	up	correct
516108.BSE	The South India Paper Mills Limited	20220905	125.5	127.45	123	124	5865	124	down	down	correct
516110.BSE	Scandent Imaging Limited	20220905	26	26.65	25.9	26.65	2783223	26.65	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20220905	1298	1350	1284	1294.4	2564	1284.5096	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20220905	235	240	230.05	231.35	3601	231.35	down	down	correct
517041.BSE	Ador Welding Limited	20220905	914	923.9	883.7	891.05	3365	891.05	down	down	correct
517059.BSE	Salzer Electronics Limited	20220905	238.5	259.5	236.4	253	69951	253	up	up	correct
517063.BSE	Jetking Infotrain Limited	20220905	51	51	43.05	45.75	8304	45.75	down	up	incorrect
517096.BSE	Aplab Limited	20220905	19	19	19	19	6879	19
517119.BSE	PCS Technology Limited	20220905	19	19.45	18.2	19.35	16546	19.35	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20220905	62.65	62.95	60.05	60.85	71355	60.85	down	down	correct
517168.BSE	Subros Limited	20220905	338.2	367.35	335.05	357.85	27643	357.85	up	up	correct
517206.BSE	Lumax Industries Limited	20220905	1609.85	1637.9	1609.55	1610.95	604	1610.95	up	up	correct
517236.BSE	Calcom Vision Limited	20220905	95	95.85	91.9	93.55	7452	93.55	down	down	correct
517238.BSE	Dynavision Limited	20220905	170	175	167.95	169.5	1839	169.5	down	up	incorrect
517246.BSE	BCC Fuba India Limited	20220905	22.05	22.45	20.4	22.45	10328	22.45	up	down	incorrect
517258.BSE	Precision Electronics Limited	20220905	34.2	34.2	34.2	34.2	4012	34.2
517264.BSE	Fine-Line Circuits Limited	20220905	47.9	47.9	44.85	46.9	3076	46.9	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20220905	91.5	92.7	91.1	91.4	42110	89.0086	down	down	correct
517330.BSE	CMI Limited	20220905	27.5	31	27.5	29.5	18352	29.5	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20220905	126	126.8	125	125.35	355441	125.35	down	down	correct
517344.BSE	Mindteck (India) Limited	20220905	145.9	145.9	139	140.55	5842	140.55	down	down	correct
517354.BSE	Havells India Limited	20220905	1388.75	1401.6	1366.6	1379.8	17383	1379.8	down	up	incorrect
517356.BSE	ACI Infocom Limited	20220905	1.36	1.38	1.32	1.33	458022	1.33	down	up	incorrect
517370.BSE	Incap Limited	20220905	42.95	43.15	40.1	41.65	1127	40.7406	down	down	correct
517372.BSE	Gujarat Intrux Limited	20220905	128.95	128.95	127.9	127.9	144	125.538	down	down	correct
517399.BSE	VXL Instruments Limited	20220905	8.15	8.15	7.75	8.14	62	8.14	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20220905	10.43	10.87	10.41	10.87	43026	10.87	up	down	incorrect
517417.BSE	Patels Airtemp (India) Limited	20220905	229.95	238	225.6	237.3	27594	234.5076	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20220905	1532.2	1565	1511.15	1552	461	1552	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20220905	68.6	72	68.6	72	100	72	up	up	correct
517437.BSE	Dutron Polymers Limited	20220905	142	142	134	135.15	47	135.15	down	down	correct
517447.BSE	R S Software (India) Limited	20220905	29.25	32.85	28.9	30.7	25144	30.7	up	up	correct
517449.BSE	Magna Electro Castings Limited	20220905	347	350	336.1	338.95	7931	338.95	down	down	correct
517467.BSE	Marsons Limited	20220905	8.93	8.93	8.1	8.75	2652	8.75	down	up	incorrect
517477.BSE	Elnet Technologies Limited	20220905	153.8	153.8	150.3	152.65	2001	152.65	down	down	correct
517494.BSE	Accel Limited	20220905	18.5	20	17.25	19.45	172917	19.45	up	up	correct
517498.BSE	Websol Energy System Limited	20220905	92	99.4	90.55	96.95	248388	96.95	up	down	incorrect
517500.BSE	Roto Pumps Limited	20220905	466.05	473.55	464.9	469.55	909	469.55	up	up	correct
517506.BSE	TTK Prestige Limited	20220905	959.45	991.7	946.05	984.9	12167	984.9	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20220905	1154.9	1154.9	1087.5	1139.7	18558	1139.7	down	down	correct
517536.BSE	Onward Technologies Limited	20220905	250.6	255	246.3	247.55	3810	247.55	down	down	correct
517544.BSE	Centum Electronics Limited	20220905	472	495	461	490.1	3867	490.1	up	up	correct
517546.BSE	Alfa Transformers Limited	20220905	6.06	6.31	6.06	6.31	9285	6.31	up	up	correct
517548.BSE	Starlite Components Limited	20220905	5.3	5.43	5.18	5.43	4240	5.43	up	up	correct
517554.BSE	NHC Foods Limited	20220905	26	26.5	25.1	25.95	53682	25.95	down	up	incorrect
517569.BSE	KEI Industries Limited	20220905	1460	1499	1438.75	1470.95	20822	1470.95	up	up	correct
517571.BSE	IMP Powers Limited	20220905	7.45	7.75	7.4	7.44	6241	7.44	down	down	correct
518011.BSE	Keerthi Industries Limited	20220905	146.85	146.9	133.6	138.1	2271	136.719	down	down	correct
518029.BSE	Gujarat Sidhee Cement Limited	20220905	38.9	40.2	37.85	39.45	30839	39.45	up	up	correct
518075.BSE	Suraj Products Limited	20220905	99.7	99.7	91.5	95.55	1459	95.55	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20220905	239	248.9	232.75	242.35	11251	239.4047	up	up	correct
519003.BSE	Modi Naturals Limited	20220905	208	214	201.35	209.9	5518	209.9	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20220905	12500	12548.8	12177	12269.85	457	12269.85	down	down	correct
519097.BSE	Ritesh International Ltd	20220905	98.25	98.25	91.7	94.75	62171	94.75	down	down	correct
519105.BSE	AVT Natural Products Limited	20220905	111.15	112	107.65	108.95	49427	108.95	down	down	correct
519126.BSE	Hindustan Foods Limited	20220905	455.6	467	452.35	456.35	3417	456.35	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20220905	2562.95	2562.95	2318.95	2562.95	355	2562.95
519216.BSE	Ajanta Soya Limited	20220905	55.95	55.95	54	54.25	192376	54.25	down	down	correct
519230.BSE	Richirich Inventures Limited	20220905	3.4	3.4	3.35	3.35	695	3.35	down	up	incorrect
519260.BSE	Sanwaria Consumer Limited	20220905	0.77	0.78	0.75	0.77	950271	0.77
519262.BSE	Prima Agro Limited	20220905	26	26.75	25	25.5	441	25.5	down	down	correct
519285.BSE	Tarai Foods Limited	20220905	6.8	7	6.4	6.61	16898	6.61	down	up	incorrect
519287.BSE	Modern Dairies Limited	20220905	9.8	10.35	9.8	9.95	16637	9.95	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20220905	295.55	297	290.1	292.55	3118	292.55	down	up	incorrect
519307.BSE	Vikas WSP Limited	20220905	2.4	2.54	2.4	2.48	199912	2.48	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20220905	58	58	55	55.15	9751	55.15	down	down	correct
519383.BSE	Anik Industries Limited	20220905	45.85	46.2	44.5	44.9	6256	44.9	down	up	incorrect
519397.BSE	Sharat Industries Limited	20220905	67.8	69.3	67.8	68.9	9508	68.9	up	down	incorrect
519421.BSE	KSE Limited	20220905	1920	1949.95	1920	1925	261	1925	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20220905	55.65	60.5	55.65	60.1	10590	60.1	up	up	correct
519457.BSE	Virat Crane Industries Limited	20220905	37.15	37.15	34.3	36.05	12625	36.05	down	down	correct
519475.BSE	Chordia Food Products Limited	20220905	87.5	87.5	83	84	5522	84	down	up	incorrect
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20220905	60.65	60.65	57.15	59.25	38	59.25	down	down	correct
519494.BSE	N.K Industries Limited	20220905	39.5	39.5	39.5	39.5	99	39.5
519532.BSE	Asian Tea and Exports Ltd	20220905	14.4	14.78	13.6	14.05	58333	14.05	down	down	correct
519552.BSE	Heritage Foods Limited	20220905	330	330.45	322.5	324.3	16347	324.3	down	down	correct
519566.BSE	Simran Farms Limited	20220905	141.95	141.95	134.25	139.8	7264	139.8	down	down	correct
519588.BSE	DFM Foods Limited	20220905	357.75	366	357	361.65	11129	361.65	up	up	correct
519600.BSE	CCL Products (India) Limited	20220905	492.3	503.65	491.75	499.4	18924	499.4	up	up	correct
519612.BSE	Mahaan Foods Limited	20220905	30.5	31.6	30	31.6	7973	31.6	up	up	correct
520021.BSE	Omax Autos Limited	20220905	61.9	61.95	57.5	58.3	24253	58.3	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20220905	119.9	124.7	118.5	124.05	130219	124.05	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20220905	52.5	54.85	52.5	54.6	17700	53.587	up	up	correct
520073.BSE	RACL Geartech Limited	20220905	568	574	560	569.85	3877	569.85	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20220905	154.9	157.1	153.6	156.35	7509	156.35	up	up	correct
520086.BSE	Sical Logistics Limited	20220905	9.99	9.99	9.99	9.99	26450	9.99
520111.BSE	Ratnamani Metals & Tubes Limited	20220905	1843.9	1905.8	1806.3	1881.7	2397	1881.7	up	up	correct
520113.BSE	Vesuvius India Limited	20220905	1412.05	1471.5	1412.05	1428.8	3214	1428.8	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20220905	509.95	517.6	468.6	471.85	34622	471.85	down	down	correct
520123.BSE	ABC India Limited	20220905	78.45	78.5	71.5	74.35	1460	74.35	down	down	correct
520127.BSE	Balurghat Technologies Limited	20220905	10.13	10.64	9.9	10.05	31807	10.05	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20220905	11.01	11.01	11.01	11.01	1	11.01
521016.BSE	Indo Count Industries Limited	20220905	158.65	165.85	156.95	162.5	25713	162.5	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20220905	7.28	7.28	7.15	7.21	4503	7.21	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20220905	18.3	19.25	18.3	19.25	10252	19.25	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20220905	3.86	4.03	3.86	4	13414	4	up	up	correct
521082.BSE	CLC Industries Limited	20220905	2.31	2.42	2.25	2.42	80595	2.42	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20220905	168.6	179	168.6	176.85	6036	176.85	up	up	correct
521113.BSE	Suditi Industries Limited	20220905	35	35	33.1	34.05	52947	32.6036	down	down	correct
521141.BSE	Aditya Spinners Limited	20220905	20.1	20.95	19.3	19.8	3912	19.8	down	down	correct
521149.BSE	Prime Urban Development India Limited	20220905	6.47	6.47	6.47	6.47	200	6.47
521151.BSE	Dhanlaxmi Fabrics Limited	20220905	59	60.85	56.05	57.15	7593	57.15	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20220905	94.9	96.9	91.35	95.9	11672	95.9	up	up	correct
521206.BSE	Samtex Fashions Limited	20220905	2.9	2.97	2.81	2.85	47164	2.85	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20220905	74.25	77.7	71	75.15	1290	75.15	up	up	correct
521226.BSE	Uniroyal Industries Limited	20220905	14.7	15.4	14.7	15.25	1504	15.25	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20220905	1.79	1.8	1.73	1.77	162896	1.77	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20220905	51.95	56	51.15	52.7	3818	52.7	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20220905	182	185	177.55	183.95	2589	179.2788	up	up	correct
522001.BSE	Cranex Limited	20220905	18	18	17.65	17.65	5726	17.65	down	down	correct
522004.BSE	Batliboi Limited	20220905	40.9	40.9	38	39	3858	39	down	down	correct
522005.BSE	Austin Engineering Company Limited	20220905	88.15	95	86.7	93.25	9604	93.25	up	up	correct
522014.BSE	United Drilling Tools Limited	20220905	388.95	388.95	373.05	375.2	1297	374.6022	down	down	correct
522017.BSE	Fluidomat Limited	20220905	161.1	167	161.1	165.4	4074	165.4	up	up	correct
522034.BSE	Shanthi Gears Limited	20220905	285.7	318.95	285.7	313.15	62549	313.15	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20220905	1465.55	1499.7	1464.9	1470.55	176	1455.9588	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20220905	213.65	227.95	210	222.8	3545	222.8	up	up	correct
522074.BSE	ELGI Equipments Limited	20220905	533	544.45	527	539.8	107770	539.8	up	up	correct
522091.BSE	United Van Der Horst Limited	20220905	70	71.4	68	71.05	263	71.05	up	down	incorrect
522101.BSE	Kilburn Engineering Limited	20220905	59	64.5	59	61.8	557462	61.8	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20220905	33.2	34.9	33.2	34.9	60662	34.9	up	up	correct
522108.BSE	Yuken India Limited	20220905	551.05	601.05	546.95	592.3	9418	592.3	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20220905	1080	1100	1075.5	1075.75	701	1075.75	down	up	incorrect
522134.BSE	Artson Engineering Limited	20220905	89.9	92.75	87.9	90.35	19127	90.35	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20220905	63	64.45	60.95	61.7	6994	61.7	down	down	correct
522183.BSE	ITL Industries Limited	20220905	149.5	160	149.5	156.4	21440	156.4	up	down	incorrect
522195.BSE	Frontier Springs Limited	20220905	311.75	339.6	302.4	332.2	16576	332.2	up	up	correct
522205.BSE	Praj Industries Limited	20220905	421	427.45	413	414.2	105310	414.2	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20220905	119.75	119.75	113.2	113.45	9058	113.45	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20220905	3.99	3.99	3.79	3.79	2523	3.79	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20220905	112.45	122.45	112.45	122.45	52394	122.45	up	down	incorrect
522231.BSE	Conart Engineers Limited	20220905	44.3	46.95	40.15	40.8	7942	40.8	down	down	correct
522241.BSE	M M Forgings Limited	20220905	960.1	981.85	925	932	4388	932	down	down	correct
522251.BSE	Cenlub Industries Limited	20220905	154	158	142	153.75	21021	153.75	down	down	correct
522257.BSE	Rajoo Engineers Limited	20220905	30.8	31.45	30.6	30.95	57008	30.7224	up	up	correct
522263.BSE	JMC Projects (India) Limited	20220905	98	101.1	97.05	98.8	2577	98.8	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20220905	42.1	44.6	42.1	43.4	3529	43.4	up	up	correct
522275.BSE	GE T&D India Limited	20220905	135.55	135.55	131.55	131.85	2264	131.85	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20220905	363.3	377.75	359	376.15	110224	376.15	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20220905	41.65	41.7	39.75	40	4486	40	down	down	correct
522294.BSE	T & I Global Limited	20220905	98.25	99.95	97.5	99.95	442	99.95	up	down	incorrect
522295.BSE	Control Print Limited	20220905	472.7	484.1	472.7	482.85	2526	482.85	up	up	correct
523007.BSE	Ansal Buildwell Limited	20220905	90	94.15	90	90.85	3063	90.85	up	up	correct
523011.BSE	Weizmann Limited	20220905	77.9	78.85	73.3	75.65	1349	75.65	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20220905	35	35	32.8	33.1	8262	33.1	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20220905	29.8	30	29.5	30	1925	30	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20220905	113.8	117.95	113	116.9	112881	116.9	up	up	correct
523025.BSE	Safari Industries (India) Limited	20220905	1520	1546.25	1472.7	1492.25	3187	1492.25	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20220905	35.95	35.95	35.9	35.95	1194	35.95
523100.BSE	Cosmo Ferrites Limited	20220905	414.9	440	414.9	429.7	33206	429.7	up	up	correct
523113.BSE	Futuristic Securities Limited	20220905	8.16	8.18	8.16	8.18	51	8.18	up	up	correct
523116.BSE	Sanco Trans Limited	20220905	700	725	700	724.95	211	720.6214	up	up	correct
523120.BSE	Ador Multiproducts Limited	20220905	72	75.9	72	75.2	9906	75.2	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20220905	479	479	452.9	457.5	11004	457.5	down	down	correct
523144.BSE	Medi-Caps Limited	20220905	47	49.7	47	47.7	8770	47.7	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20220905	995.5	995.5	963	979.5	511	979.5	down	down	correct
523207.BSE	Kokuyo Camlin Limited	20220905	75.8	77.85	75.15	76.05	32379	76.05	up	up	correct
523229.BSE	Bharat Seats Limited	20220905	80.95	82.5	80	81.65	49621	81.65	up	up	correct
523232.BSE	Continental Petroleums Limited	20220905	51.6	51.6	48.05	51	3540	51	down	down	correct
523248.BSE	Machino Plastics Limited	20220905	119.1	119.5	119.1	119.5	414	119.5	up	up	correct
523260.BSE	Pearl Polymers Limited	20220905	23.95	23.95	22.5	22.6	12399	22.6	down	down	correct
523261.BSE	Venky's (India) Limited	20220905	2143	2245	2111.45	2170.9	30325	2157.7304	up	up	correct
523277.BSE	GV Films Limited	20220905	0.74	0.77	0.74	0.77	2410330	0.77	up	down	incorrect
523283.BSE	Superhouse Limited	20220905	196.8	212	191.2	208	2121	207.0395	up	up	correct
523289.BSE	Rama Vision Limited	20220905	43.05	44.05	40.2	41.1	31076	41.1	down	down	correct
523301.BSE	TCPL Packaging Limited	20220905	1458.75	1540.45	1440.45	1516.15	5248	1516.15	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20220905	126.5	126.8	125.9	126.5	32695	126.5
523323.BSE	Kovai Medical Center and Hospital Limited	20220905	1534.05	1608.1	1534	1580.45	831	1580.45	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20220905	703.8	710	684	688.1	740	688.1	down	down	correct
523367.BSE	DCM Shriram Limited	20220905	1014	1059.25	1014	1048.35	9270	1048.35	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20220905	90	90.85	87.7	88.7	75351	88.7	down	down	correct
523371.BSE	Mawana Sugars Limited	20220905	89	89	87.2	88	19391	88	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20220905	83.35	90.45	83.35	88.4	501	88.4	up	up	correct
523385.BSE	Nilkamal Limited	20220905	2248.7	2248.7	2085.65	2139.35	3016	2139.35	down	down	correct
523391.BSE	Nahar Poly Films Limited	20220905	366	388	357.55	384.1	27284	384.1	up	up	correct
523395.BSE	3M India Limited	20220905	23025.05	23343.55	22999.25	23219.85	136	23219.85	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20220905	1573.75	1609.55	1557	1600.1	448	1600.1	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20220905	8.5	8.55	8.06	8.55	10881	8.55	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20220905	1097.2	1247.45	1092.2	1215.1	587676	1215.1	up	up	correct
523449.BSE	Sharp India Limited	20220905	56.6	56.6	53	54.9	5612	54.9	down	down	correct
523465.BSE	Ind Bank Housing Limited	20220905	27	27	23	25.25	4438	25.25	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20220905	147	156.35	146.05	156.35	10362	156.35	up	down	incorrect
523483.BSE	Pacific Industries Limited	20220905	385	398.8	379.4	396.75	1535	396.75	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20220905	22.5	23.5	22.15	23	3548	23	up	up	correct
523519.BSE	Universal Office Automation Limited	20220905	3.63	4	3.63	4	1285	4	up	up	correct
523537.BSE	APM Industries Limited	20220905	55.8	60.85	54	60	195768	58.9813	up	up	correct
523539.BSE	Precision Wires India Ltd	20220905	89.55	93.15	89.55	91.65	11210	91.65	up	up	correct
523550.BSE	Krypton Industries Limited	20220905	24.95	26.1	24.95	25.7	19454	25.7	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20220905	27.7	28	24.95	24.95	1346939	24.95	down	up	incorrect
523566.BSE	Martin Burn Limited	20220905	38.6	41.95	36.7	41.45	1610	41.45	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20220905	190	194.5	188.9	190.1	13708	190.1	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20220905	25.3	26.25	25.15	25.85	2561	25.85	up	up	correct
523598.BSE	The Shipping Corporation of India Limited	20220905	120.45	121.25	119.5	120.5	60668	120.5	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20220905	749	749.5	723.1	745.25	5576	741.425	down	down	correct
523610.BSE	ITI Limited	20220905	112.6	117.5	112.6	115.4	105081	115.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20220905	314.9	314.9	303	304.5	6866	304.5	down	down	correct
523620.BSE	Phaarmasia Limited	20220905	25	26.25	23.75	26.25	134	26.25	up	up	correct
523630.BSE	National Fertilizers Limited	20220905	52	52.85	51.4	51.6	54513	51.6	down	down	correct
523642.BSE	PI Industries Limited	20220905	3357	3380	3321	3327.15	5991	3327.15	down	down	correct
523648.BSE	Plastiblends India Limited	20220905	222.95	226.75	222.95	223.5	428	223.5	up	down	incorrect
523650.BSE	Redex Protech Limited	20220905	28.2	29.9	28.2	29.05	414	29.05	up	down	incorrect
523660.BSE	The Waterbase Limited	20220905	82.95	84.65	80.4	82.75	6572	82.75	down	up	incorrect
523672.BSE	Flex Foods Limited	20220905	104	112	101.2	110	138532	110	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20220905	62.9	62.9	57.6	60.45	5156	60.45	down	down	correct
523704.BSE	Mastek Limited	20220905	1878	1905	1850.7	1861.85	20310	1849.7009	down	up	incorrect
523708.BSE	Eimco Elecon (India) Limited	20220905	377.2	384.95	368	372.75	307	372.75	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20220905	271.1	271.1	253	271.1	3979	271.1
523716.BSE	Ashiana Housing Limited	20220905	151.25	156.4	149.85	155.95	1668	155.4679	up	up	correct
523722.BSE	Svam Software Limited	20220905	5.09	5.26	4.84	4.87	22505	4.87	down	down	correct
523732.BSE	Ecoboard Industries Limited	20220905	32.85	32.85	31.65	32.85	20327	32.85
523736.BSE	Dhunseri Ventures Limited	20220905	258.7	258.7	245	249.4	2414	249.4	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20220905	4.73	4.73	4.51	4.73	337277	4.73
523782.BSE	Mitshi India Limited	20220905	10.9	11	10.7	10.99	644	10.99	up	up	correct
523792.BSE	Mazda Limited	20220905	650	650	592	602.1	183	590.6143	down	down	correct
523796.BSE	Viceroy Hotels Limited	20220905	1.98	2.07	1.98	2.07	5238	2.07	up	down	incorrect
523828.BSE	Menon Bearings Limited	20220905	90.8	94.2	90.8	93.9	11286	93.9	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20220905	32.9	32.9	31.35	31.35	83	31.35	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20220905	70.3	73.2	70	72.55	9826	72.55	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20220905	19.4	19.4	18.7	19.2	2906	19.2	down	up	incorrect
523842.BSE	Super Tannery Limited	20220905	7.15	7.34	7.15	7.23	124118	7.179	up	down	incorrect
523850.BSE	Axtel Industries Limited	20220905	206	208.9	203.1	204	8448	204	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20220905	11.42	11.43	11.02	11.43	10712	11.43	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20220905	1339	1339	1265	1273.5	922	1273.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20220905	7.78	8.46	7.78	7.78	37717	7.78
524037.BSE	Rama Phosphates Limited	20220905	333	333	318.1	318.9	6673	318.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20220905	6.89	7.59	6.89	7.11	2811	7.11	up	up	correct
524051.BSE	Polyplex Corporation Limited	20220905	2165	2208.25	2165	2179.75	16634	2179.75	up	up	correct
524075.BSE	Albert David Limited	20220905	572.25	609.4	566.95	603.65	2650	603.65	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20220905	41.8	41.8	39.85	39.85	13020	39.85	down	down	correct
524091.BSE	Acrysil Limited	20220905	719.6	719.6	703	704.1	5095	702.9015	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20220905	128.8	128.8	112.55	120.25	7250	119.2623	down	up	incorrect
524200.BSE	Vinati Organics Limited	20220905	2220	2316	2220	2283.85	10189	2277.35	up	up	correct
524202.BSE	Lactose (India) Limited	20220905	73.7	76.65	73	74.85	6107	74.85	up	up	correct
524212.BSE	Wanbury Limited	20220905	61	64.5	60.25	64.5	11606	64.5	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20220905	270.7	276.5	268.3	269.2	111041	269.2	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20220905	99.1	101.15	99.1	100.15	407580	100.15	up	up	correct
524280.BSE	Kopran Limited	20220905	182.6	187.65	180.5	185.05	12793	185.05	up	up	correct
524288.BSE	Aimco Pesticides Limited	20220905	210	228.95	203.3	226.15	94482	223.9538	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20220905	22.3	23.55	21.9	22.15	26437	22.15	down	down	correct
524324.BSE	Seya Industries Limited	20220905	27.75	27.75	27.75	27.75	5498	27.75
524330.BSE	Jayant Agro-Organics Limited	20220905	223.9	230	223	224.5	5023	224.5	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20220905	60.9	60.9	56.9	59	4157	59	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20220905	133.75	139.55	131.45	133.9	43834	133.9	up	up	correct
524394.BSE	Vimta Labs Limited	20220905	362.05	370	357.4	357.7	2031	357.7	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20220905	55	56	50.1	55.85	7306	55.85	up	up	correct
524404.BSE	Marksans Pharma Limited	20220905	52.55	54.6	52.55	53.35	213591	53.35	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20220905	174	181.35	170	177.95	1412	177.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20220905	39.6	41	38.9	40.75	34900	40.75	up	up	correct
524440.BSE	Camex Limited	20220905	26.85	27.4	26.5	27.2	13215	27.2	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20220905	1.82	1.83	1.73	1.81	3439057	1.81	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20220905	8.75	8.95	8.55	8.68	2018720	8.6501	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20220905	410.5	410.5	405	409.95	32	408.9196	down	down	correct
524488.BSE	SVC Industries Limited	20220905	3.2	3.28	3.13	3.24	152909	3.24	up	down	incorrect
524506.BSE	Coral Laboratories Limited	20220905	262	312	260.05	287.05	5330	287.05	up	up	correct
524516.BSE	Bacil Pharma Limited	20220905	4.05	4.05	4.05	4.05	1313	4.05
524518.BSE	Krebs Biochemicals & Industries Limited	20220905	124.9	131.9	124.9	127.35	9513	127.35	up	down	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20220905	64.45	64.45	64.45	64.45	213354	64.45
524522.BSE	Laffans Petrochemicals Limited	20220905	39	39.1	39	39.1	86	39.1	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20220905	481.3	485	472	484.9	2518	484.9	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20220905	1294.1	1300	1196.35	1216	9005	1216	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20220905	11.05	11.75	11.04	11.4	66485	11.4	up	up	correct
524570.BSE	Poddar Pigments Limited	20220905	257.55	277.1	257.55	272.25	9842	272.25	up	up	correct
524580.BSE	Priya Limited	20220905	13.85	14.5	13.85	14.5	1503	14.5	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20220905	74.7	74.7	69.5	72	815	72	down	down	correct
524592.BSE	JD Orgochem Limited	20220905	7	7.28	6.95	7.28	4246	7.28	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20220905	88	88	82	83.2	4622	82.6829	down	down	correct
524598.BSE	AksharChem (India) Limited	20220905	384	392	350.05	353.4	20788	353.4	down	down	correct
524606.BSE	Beryl Drugs Limited	20220905	8.74	9.5	8.74	9.5	1105	9.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20220905	207	207	205.95	205.95	6	205.95	down	down	correct
524634.BSE	Alufluoride Limited	20220905	262.5	267.95	258.05	260.25	7431	260.25	down	up	incorrect
524640.BSE	Archit Organosys Limited	20220905	70.45	74.9	68.2	72.7	326451	72.7	up	up	correct
524648.BSE	Indo Amines Limited	20220905	147.55	150.7	140.85	144.15	16741	144.15	down	down	correct
524652.BSE	Ind-Swift Limited	20220905	9.18	9.4	9.1	9.2	3945	9.2	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20220905	7.84	7.84	7.13	7.52	1294932	7.52	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20220905	25.2	25.5	24.9	25.15	21223	25.15	down	down	correct
524669.BSE	Hester Biosciences Limited	20220905	2021	2139	2021	2106.65	583	2106.65	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20220905	24.3	26.2	24.3	25.35	590689	25.35	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20220905	65.1	68.45	65.1	67.75	5608	67.75	up	up	correct
524709.BSE	NACL Industries Limited	20220905	74	78.35	74	76.4	10296	76.2542	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20220905	8.78	8.78	8.1	8.59	69922	8.59	down	down	correct
524717.BSE	Titan Biotech Limited	20220905	271	280	262.6	266.5	9232	266.5	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20220905	580.3	605.55	580.3	591.2	787	591.2	up	down	incorrect
524735.BSE	Hikal Limited	20220905	335.15	340.2	330.05	331.6	41229	331.2327	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20220905	778	779.95	763.95	775.2	4867	775.2	down	down	correct
524748.BSE	Link Pharma Chem Limited	20220905	42.5	42.55	39.05	40.1	14643	40.1	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20220905	23.2	24.75	23.2	24.25	2647	24.25	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20220905	1559	1629.4	1559	1598.65	786	1598.65	up	up	correct
524790.BSE	Everest Organics Limited	20220905	131.2	131.2	128.15	129.85	4012	129.4189	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20220905	536.5	542.9	536.1	539.8	24536	539.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20220905	17.25	17.25	17.25	17.25	9486	17.25
524816.BSE	NATCO Pharma Limited	20220905	615	623.6	612	616.3	55576	616.3	up	up	correct
524818.BSE	Dynamic Industries Limited	20220905	86	86	75.2	80.05	5310	80.05	down	down	correct
524820.BSE	Panama Petrochem Limited	20220905	326.15	333.95	316.3	326	13076	326	down	down	correct
524824.BSE	Bal Pharma Limited	20220905	93.15	97	93.15	95.85	4038	94.8939	up	up	correct
524828.BSE	BDH Industries Limited	20220905	127.6	134	127.6	129.9	17190	129.9	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20220905	5.32	5.32	5.32	5.32	371	5.32
526025.BSE	Globus Power Generation Limited	20220905	31.1	34.85	31.1	32	25818	32	up	up	correct
526043.BSE	Polymechplast Machines Limited	20220905	79.7	79.7	72.6	74	1841	74	down	down	correct
526073.BSE	Galaxy Bearings Limited	20220905	790	798.8	774.1	798.8	2774	798.8	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20220905	2.89	2.89	2.85	2.85	0	2.85	down	down	correct
526117.BSE	Shervani Industrial Syndicate Limited	20220905	225.25	225.25	220	224	27	224	down	down	correct
526133.BSE	Supertex Industries Limited	20220905	6.66	8.5	6.66	8.5	11151	8.5	up	up	correct
526137.BSE	Shetron Limited	20220905	69	69	65.2	67.7	13866	67.7	down	down	correct
526139.BSE	Transgene Biotek Limited	20220905	3.45	3.5	3.2	3.41	55240	3.41	down	up	incorrect
526143.BSE	MPL Plastics Limited	20220905	14.55	14.96	13.55	14.96	85265	14.96	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20220905	1581.1	1693.25	1581.1	1693.25	23637	1693.25	up	up	correct
526161.BSE	Spenta International Limited	20220905	90.45	91.7	82.1	89.95	255	89.95	down	down	correct
526169.BSE	Multibase India Limited	20220905	198.8	206	192	203.1	8680	202.0868	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20220905	86.9	87.8	85.5	85.8	3947	85.8	down	down	correct
526187.BSE	Ashram Online.com Limited	20220905	5.1	5.22	4.75	5.2	8577	5.2	up	up	correct
526217.BSE	Hitech Corporation Limited	20220905	249.55	264	249.55	256	3141	256	up	up	correct
526225.BSE	Bloom Dekor Limited	20220905	15.7	16.45	15.7	16.4	1351	16.4	up	up	correct
526227.BSE	Filatex India Limited	20220905	109.2	112.9	109.2	111.25	27665	111.25	up	up	correct
526241.BSE	Amrapali Industries Limited	20220905	13.72	14.8	13.25	13.46	8037	13.46	down	down	correct
526247.BSE	Premier Explosives Limited	20220905	514.95	521.9	475	479.4	6133	477.8608	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20220905	96.4	96.4	91.3	92.85	6650	92.85	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20220905	24.55	25.7	24.45	25.7	5241	25.7	up	up	correct
526315.BSE	Divyashakti Granites Limited	20220905	79	80.9	78.75	79.9	1603	79.9	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20220905	17.4	17.6	16.8	17.6	62412	17.6	up	up	correct
526355.BSE	Duropack Limited	20220905	126.25	132.55	120	132.55	41205	132.55	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20220905	24.95	24.95	24.25	24.85	13001	24.85	down	down	correct
526371.BSE	NMDC Limited	20220905	121.6	123.8	121.5	122.45	376476	122.45	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20220905	14.85	15.7	14.85	14.95	16553	14.95	up	up	correct
526397.BSE	Alphageo (India) Limited	20220905	312.05	321.15	310.75	312.4	574	304.8712	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20220905	43.8	43.8	39.6	39.6	139471	39.6	down	down	correct
526415.BSE	OK Play India Limited	20220905	28.65	29.5	28.5	29.5	13647	29.5	up	down	incorrect
526423.BSE	Kriti Industries (India) Limited	20220905	89.45	92.05	86.45	87.6	12803	87.6	down	down	correct
526433.BSE	ASM Technologies Limited	20220905	578.45	588.7	554	561.75	12010	561.75	down	down	correct
526435.BSE	Perfectpac Limited	20220905	346.55	369.8	342.6	349.65	166	349.65	up	up	correct
526441.BSE	Vision Cinemas Limited	20220905	1.21	1.33	1.14	1.3	39831	1.3	up	up	correct
526471.BSE	Winsome Breweries Limited	20220905	9.7	9.9	9.46	9.74	11262	9.74	up	up	correct
526479.BSE	Sky Industries Limited	20220905	94	106.6	88	106.6	103391	106.6	up	up	correct
526481.BSE	Phoenix International Limited	20220905	25.95	26.35	24.45	25.25	4080	25.25	down	down	correct
526492.BSE	Rishiroop Limited	20220905	100.05	109.45	90	101.85	12198	101.85	up	down	incorrect
526500.BSE	Sterling Greenwoods Limited	20220905	34.5	34.5	33	33	275	33	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20220905	1.85	1.85	1.83	1.83	26376	1.83	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20220905	316.85	316.95	300.3	305	15575	305	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20220905	93	95.85	89.25	92.85	32872	92.85	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20220905	19.75	19.75	18.85	18.85	316	18.85	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20220905	12.9	12.9	12.1	12.32	33815	12.32	down	down	correct
526546.BSE	Choksi Laboratories Limited	20220905	32	32.6	30.65	32.55	29950	32.55	up	up	correct
526568.BSE	Longview Tea Company Limited	20220905	28.95	28.95	27	27.85	1526	27.85	down	down	correct
526574.BSE	Enterprise International Limited	20220905	18.5	21.5	16.5	20.35	7569	20.35	up	up	correct
526576.BSE	Techindia Nirman Limited	20220905	13.15	13.25	12.15	12.51	18202	12.51	down	down	correct
526582.BSE	TPL Plastech Limited	20220905	166.45	166.95	163.5	166.5	797	166.5	up	up	correct
526586.BSE	Wim Plast Limited	20220905	390	390.05	383.6	389.95	13085	389.95	down	down	correct
526596.BSE	Liberty Shoes Ltd	20220905	167.75	169.45	166.85	167	3627	167	down	up	incorrect
526604.BSE	Lippi Systems Limited	20220905	16	17.5	15.9	17.5	1395	17.5	up	up	correct
526608.BSE	Electrotherm (India) Limited	20220905	84.8	84.8	81.55	83.25	2394	83.25	down	down	correct
526612.BSE	Blue Dart Express Limited	20220905	8835.05	8918.35	8801	8821.55	1238	8821.55	down	down	correct
526616.BSE	National Plastic Industries Limited	20220905	46.2	47	46.1	46.5	3471	46.5	up	down	incorrect
526622.BSE	MFL India Limited	20220905	1.11	1.12	1.08	1.1	2215038	1.1	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20220905	23.25	24.7	23.25	24.7	1714	24.7	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20220905	62.75	63.45	60.85	61.15	6963	59.9862	down	down	correct
526666.BSE	Bhartiya International Limited	20220905	188.2	204	188.2	200	1283	200	up	up	correct
526683.BSE	Hotel Rugby Limited	20220905	4.99	4.99	4.75	4.76	77500	4.76	down	down	correct
526703.BSE	Ecoplast Limited	20220905	77.9	77.9	75	75.75	112	75.75	down	up	incorrect
526705.BSE	Elegant Marbles and Grani Industries Limited	20220905	122.3	122.3	118.65	119.1	412	119.1	down	down	correct
526721.BSE	Nicco Parks & Resorts Limited	20220905	119	133.4	105.1	110.3	44845	110.3	down	down	correct
526725.BSE	The Sandesh Limited	20220905	768	768	768	768	1	768
526727.BSE	Garnet Construction Limited	20220905	22.4	22.4	18	20.75	38241	20.75	down	down	correct
526731.BSE	Bright Brothers Limited	20220905	174.75	184.2	173.1	182.25	26886	182.25	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20220905	7.6	7.6	7.21	7.51	5416	7.51	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20220905	244.95	254.7	244	250	25174	240.1127	up	down	incorrect
526747.BSE	P G Foils Limited	20220905	294.95	294.95	285	286.2	3458	286.2	down	down	correct
526751.BSE	Gratex Industries Limited	20220905	27.2	27.2	27.2	27.2	2406	27.2
526761.BSE	Howard Hotels Limited	20220905	9.95	9.97	9.03	9.95	5521	9.95
526775.BSE	Valiant Communications Limited	20220905	175.05	175.05	158.45	159.1	94089	159.1	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20220905	880	1019.2	851.05	1019.2	15587	1016.2	up	up	correct
526807.BSE	Seamec Limited	20220905	1075.05	1092.35	1060.15	1076.4	543	1076.4	up	up	correct
526813.BSE	Raghunath International Limited	20220905	14.32	14.9	14.32	14.85	2258	14.85	up	up	correct
526817.BSE	Cheviot Company Limited	20220905	1189	1200	1169	1173.2	512	1173.2	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20220905	372.95	373.75	355.15	359	4359	359	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20220905	7.67	7.67	7.67	7.67	237	7.67
526839.BSE	Shelter Infra Projects Limited	20220905	14	14.01	14	14.01	12	14.01	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20220905	21.8	22.4	20.65	22.3	13591	22.3	up	up	correct
526851.BSE	Arex Industries Limited	20220905	228	230	228	229.35	3	229.35	up	up	correct
526853.BSE	Bilcare Limited	20220905	61.8	61.8	60	60.65	18511	60.65	down	down	correct
526861.BSE	Rishi Laser Limited	20220905	22.9	22.9	21.65	21.75	5883	21.75	down	down	correct
526871.BSE	Intec Capital Limited	20220905	21.9	21.9	19.6	21.25	654	21.25	down	down	correct
526881.BSE	63 moons technologies limited	20220905	182.3	187	182.3	185.5	9208	185.5	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20220905	21.25	21.35	20.8	21	77716	21	down	down	correct
526905.BSE	Padmanabh Industries Limited	20220905	3.75	3.75	3.75	3.75	124	3.75
526931.BSE	Hariyana Ship Breakers Limited	20220905	68.75	68.75	67.2	67.35	1273	67.35	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20220905	102.9	102.9	82.3	95	2082	95	down	down	correct
526947.BSE	La Opala RG Limited	20220905	343.95	346.15	335	337.4	19308	337.4	down	down	correct
526953.BSE	Venus Remedies Limited	20220905	215.3	217.55	211.2	212.4	9280	212.4	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20220905	89.9	89.9	85.5	88.2	2196	87.4471	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20220905	80	83	79.1	81.6	1225	81.6	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20220905	185	209.1	177.25	205	62253	205	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20220905	899.7	901.9	884.8	888	15723	888	down	down	correct
530005.BSE	The India Cements Limited	20220905	229.9	234.2	229.25	231.85	99423	231.85	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20220905	147.4	150.25	146.8	147.4	275426	147.4
530017.BSE	Standard Industries Limited	20220905	24.65	25	24.1	25	104849	25	up	up	correct
530023.BSE	The Investment Trust of India Limited	20220905	97.3	97.3	91.5	92	2052	92	down	down	correct
530043.BSE	Acknit Industries Limited	20220905	155	166.95	155	164.7	8718	164.7	up	up	correct
530045.BSE	Titan Securities Limited	20220905	16.35	16.5	16	16.15	19165	16.15	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20220905	8.2	8.4	7.6	8.4	26275	8.4	up	up	correct
530067.BSE	CSL Finance Limited	20220905	232.9	243.15	232.9	242.8	543	240.274	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20220905	237	241.85	226.1	230.35	3627	230.35	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20220905	85.95	88	85.05	86.5	10020	86.5	up	up	correct
530079.BSE	Faze Three Limited	20220905	365.3	380	346.9	347.1	54537	347.1	down	down	correct
530095.BSE	Pradhin Limited	20220905	30.75	31.95	30.65	31.95	498	31.95	up	up	correct
530109.BSE	Anupam Finserv Limited	20220905	1.84	1.85	1.81	1.84	270416	1.84
530111.BSE	Raj Packaging Industries Limited	20220905	32.95	32.95	31.5	32	1538	31.4953	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20220905	69.9	69.95	68	68.1	4865	68.1	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20220905	884.7	884.7	884.7	884.7	11210	884.7
530129.BSE	Nile Limited	20220905	578	597	573.1	582.9	5356	582.9	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20220905	34.15	35.95	33.8	34.55	313272	34.55	up	up	correct
530133.BSE	Amco India Limited	20220905	72	73.9	70.05	71.1	654	71.1	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20220905	59	65.05	59	65.05	3125	65.05	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20220905	11.28	11.85	11.21	11.69	27688	11.69	up	up	correct
530151.BSE	Vijay Textiles Limited	20220905	28.45	29.6	27.9	28	15520	28	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20220905	73	73.8	69.15	70.95	1988	70.95	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20220905	19.7	19.75	19	19.75	7234	19.75	up	up	correct
530175.BSE	Odyssey Technologies Limited	20220905	65	65.95	63.3	63.8	2156	63.8	down	down	correct
530177.BSE	SPS International Limited	20220905	18.7	18.7	18.7	18.7	620	18.7
530185.BSE	Surat Textile Mills Limited	20220905	11.22	11.5	11.05	11.18	437627	11.18	down	down	correct
530187.BSE	Atharv Enterprises Limited	20220905	2.4	2.41	2.4	2.41	1605	2.41	up	up	correct
530201.BSE	Kallam Textiles Limited	20220905	13.49	13.49	12.9	13.31	38712	13.31	down	down	correct
530207.BSE	Brawn Biotech Limited	20220905	19.55	20.55	18.75	20	1094	20	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20220905	115.4	115.4	112	114.2	33400	114.2	down	down	correct
530233.BSE	Auro Laboratories Limited	20220905	79.85	80	77.1	78.45	6415	78.45	down	down	correct
530235.BSE	KJMC Financial Services Limited	20220905	28	29.6	28	28.1	375	28.1	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20220905	52	56.5	51.25	56.5	591	56.5	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20220905	24.9	24.9	23.6	23.7	1549	23.7	down	down	correct
530263.BSE	Global Capital Markets Limited	20220905	5.99	5.99	5.7	5.98	19533	5.98	down	down	correct
530299.BSE	Kothari Products Limited	20220905	150.1	150.1	146.85	149	882	149	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20220905	39.35	40.8	39.35	39.85	182341	39.85	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20220905	194.1	199.8	186.7	189.3	241389	189.3	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20220905	45.5	45.5	41.1	42.75	2313	42.75	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20220905	97.1	100.95	93.05	95.7	18587	95.7	down	down	correct
530317.BSE	Godavari Drugs Limited	20220905	69.5	72.4	69.5	70.35	1820	70.35	up	up	correct
530331.BSE	Premco Global Limited	20220905	439.95	439.95	416	416.2	825	416.2	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20220905	92.25	98.85	85.25	87.55	223	86.4099	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20220905	80.95	82.6	79.3	81.85	23330	81.85	up	up	correct
530367.BSE	NRB Bearings Limited	20220905	162.05	166.55	161.75	163.55	14506	161.5948	up	up	correct
530369.BSE	Vamshi Rubber Limited	20220905	20.55	21.55	20.55	20.65	131	20.65	up	up	correct
530377.BSE	Nila Infrastructures Limited	20220905	7.2	7.2	6.7	6.87	97380	6.87	down	down	correct
530401.BSE	Vinyoflex Limited	20220905	64.75	64.75	58.65	64.45	35890	64.45	down	up	incorrect
530405.BSE	Jindal Capital Limited	20220905	21.45	22	20.5	21.3	7638	21.3	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20220905	123	123	115	119.9	4832	118.8492	down	down	correct
530427.BSE	Choksi Imaging Limited	20220905	36	36.75	33.65	36	3539	36
530429.BSE	Ashish Polyplast Limited	20220905	27.9	29.2	27	28.1	4823	28.1	up	up	correct
530431.BSE	Ador Fontech Limited	20220905	84	86	75.35	81.35	204326	81.35	down	up	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20220905	95.4	96.25	93	95.6	5443	95.6	up	up	correct
530449.BSE	Rungta Irrigation Limited	20220905	39.2	39.2	35.5	35.5	1676	35.5	down	down	correct
530459.BSE	Valson Industries Limited	20220905	33.95	33.95	29.45	29.45	60055	29.45	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20220905	19	19.4	18.2	18.45	24973	18.45	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20220905	659.9	687.9	635.5	636.9	38329	636.9	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20220905	43.15	47.35	43.15	47.05	101681	46.7425	up	up	correct
530499.BSE	A. K. Capital Services Limited	20220905	435	435	434.55	434.9	248	434.9	down	down	correct
530517.BSE	Relaxo Footwears Limited	20220905	1014.8	1018.95	1003.7	1009.45	20790	1009.45	down	down	correct
530521.BSE	Virat Industries Limited	20220905	265.95	271.25	255.1	271.2	15599	271.2	up	up	correct
530533.BSE	Terai Tea Company Limited	20220905	64.5	66.5	64.5	64.8	1699	64.8	up	up	correct
530545.BSE	Cosco (India) Limited	20220905	209.1	220	202.25	205.85	3532	205.85	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20220905	0.61	0.61	0.58	0.59	13055160	0.59	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20220905	27.25	27.25	25.4	25.4	885	25.4	down	down	correct
530585.BSE	Swastika Investmart Limited	20220905	185	190	166.7	185.15	461	185.15	up	down	incorrect
530589.BSE	Prima Plastics Limited	20220905	82.8	86.85	81	81.9	3860	81.9	down	down	correct
530609.BSE	Carnation Industries Limited	20220905	4.64	4.64	4.64	4.64	201	4.64
530611.BSE	Sturdy Industries Limited	20220905	1.7	1.73	1.61	1.61	1583611	1.61	down	down	correct
530617.BSE	Sampre Nutritions Limited	20220905	92.55	97.9	89.5	93.15	11334	93.15	up	up	correct
530621.BSE	Akar Auto Industries Limited	20220905	69	69	65	66.55	16581	66.3232	down	down	correct
530627.BSE	Vipul Organics Limited	20220905	146	164.65	145.95	159.75	58126	158.85	up	up	correct
530643.BSE	Eco Recycling Limited	20220905	105.85	106	101.2	104.35	14649	104.35	down	down	correct
530655.BSE	Goodluck India Limited	20220905	447.9	493.25	447.15	483.6	31398	483.6	up	up	correct
530663.BSE	Goyal Associates Limited	20220905	1.74	1.74	1.7	1.71	20365	1.71	down	down	correct
530665.BSE	Zenith Healthcare Limited	20220905	5.86	5.87	5.74	5.84	42521	5.84	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20220905	147.35	155.75	143.6	146.5	62404	146.5	down	down	correct
530689.BSE	Lykis Limited	20220905	49.9	50.1	47.5	50.1	1015893	50.1	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20220905	12.74	12.74	12.4	12.69	488	12.69	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20220905	62.4	64.5	61.8	64.05	52487	64.05	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20220905	20.15	20.15	20.15	20.15	605	20.15
530709.BSE	Gowra Leasing and Finance Limited	20220905	20.7	21.7	20.7	21.7	1609	21.7	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20220905	52.45	52.45	50.1	50.55	9040	50.55	down	up	incorrect
530715.BSE	Alps Industries Limited	20220905	2.35	2.45	2.28	2.33	25127	2.33	down	down	correct
530755.BSE	Coral Newsprints Ltd	20220905	11.7	11.7	10.91	11.32	4828	11.32	down	down	correct
530759.BSE	Sterling Tools Limited	20220905	213	216	209.75	214.55	6750	213.6284	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20220905	22.6	22.6	22.6	22.6	21	22.6
530789.BSE	Ceejay Finance Limited	20220905	124.85	124.85	110	111.1	1024	110.0895	down	down	correct
530803.BSE	Bhageria Industries Limited	20220905	181.25	185	180.5	183.1	4783	183.1	up	up	correct
530809.BSE	BNR Udyog Limited	20220905	23.15	23.15	23.15	23.15	3170	23.15
530813.BSE	KRBL Limited	20220905	312	324.05	312	321.85	87480	318.3598	up	down	incorrect
530815.BSE	Refnol Resins and Chemicals Limited	20220905	54.95	54.95	54.95	54.95	1764	54.95
530821.BSE	SSPDL Limited	20220905	19.95	20.25	18.55	20.25	1631	20.25	up	down	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20220905	24.1	24.1	23	23.3	2549	23.3	down	down	correct
530829.BSE	CIL Securities Limited	20220905	24.95	24.95	23.6	24.6	4312	24.6	down	down	correct
530839.BSE	Clio Infotech Limited	20220905	5.45	5.55	5.26	5.28	15881	5.28	down	down	correct
530843.BSE	Cupid Limited	20220905	227	234.35	227	232.35	5558	232.35	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20220905	510	512.4	500.1	510.95	5994	510.95	up	up	correct
530871.BSE	Chembond Chemicals Limited	20220905	192.25	194.95	187	189.3	1766	189.3	down	down	correct
530879.BSE	Capital India Finance Limited	20220905	104.75	111.9	104.75	108	218	107.8981	up	up	correct
530883.BSE	Super Crop Safe Limited	20220905	6.93	7	6.7	6.81	49119	6.81	down	up	incorrect
530897.BSE	N G Industries LTD	20220905	86.5	91.25	84	86.35	9283	83.0685	down	down	correct
530915.BSE	J. R. Foods Limited	20220905	4.16	4.43	4.16	4.37	5985	4.37	up	up	correct
530951.BSE	Raminfo Limited	20220905	110.05	115	108.25	112.25	33796	112.25	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20220905	118.45	118.95	114.15	118.85	822	118.85	up	up	correct
530959.BSE	Diana Tea Company Limited	20220905	30	30.5	29.35	29.8	18508	29.2992	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20220905	3.6	3.76	3.56	3.62	4921713	3.62	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20220905	71.25	71.65	70.9	71	681866	71	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20220905	48.2	50	48.2	49.3	16	49.3	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20220905	134	134	127.5	129.25	13097	129.25	down	down	correct
530979.BSE	India Home Loan Limited	20220905	35.4	36.7	34.05	35.9	2099	35.9	up	up	correct
530991.BSE	Roopa Industries Limited	20220905	51	55.65	51	54.9	7446	54.9	up	up	correct
530997.BSE	Unique Organics Limited	20220905	37.5	37.5	37.5	37.5	5795	37.5
531025.BSE	Visagar Financial Services Limited	20220905	1.69	1.74	1.67	1.68	274329	1.68	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20220905	197.9	197.9	192	195	342	194.0046	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20220905	13.16	13.5	13.16	13.16	1714	13.16
531069.BSE	Vijay Solvex Limited	20220905	1330	1345	1311	1324.3	1536	1324.3	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20220905	22.5	22.5	21.8	22.5	303	22.5
531082.BSE	Alankit Limited	20220905	13.13	14.1	13.13	13.69	283052	13.69	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20220905	9.2	9.61	9.2	9.5	5499	9.5	up	up	correct
531091.BSE	United Credit Limited	20220905	10.6	10.6	10.6	10.6	500	10.6
531109.BSE	Ishan Dyes & Chemicals Limited	20220905	96	96	90.15	90.6	35105	90.6	down	down	correct
531111.BSE	Gothi Plascon India Limited	20220905	22	22.2	22	22.05	1100	22.05	up	up	correct
531120.BSE	Patel Engineering Limited	20220905	26	27.55	26	26.7	642718	26.7	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20220905	19.35	20.6	19.35	19.8	1885	19.8	up	up	correct
531137.BSE	Gemstone Investments Limited	20220905	1.12	1.17	1.07	1.09	842909	1.09	down	down	correct
531146.BSE	Medicamen Biotech Limited	20220905	1110	1155.05	1073.1	1091.3	11205	1091.3	down	up	incorrect
531157.BSE	Organic Coatings Limited	20220905	7.8	7.8	7.8	7.8	11387	7.8
531158.BSE	Catvision Limited	20220905	11.23	11.23	10.25	11	1840	11	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20220905	89	90.95	88.55	88.8	4531	88.8	down	down	correct
531163.BSE	Kemistar Corporation Limited	20220905	40.4	40.4	37	40	3378	40	down	down	correct
531169.BSE	SKP Securities Limited	20220905	43.65	48	42.15	48	13316	48	up	up	correct
531172.BSE	Pranavaditya Spinning Mills Limited	20220905	22.1	22.1	19.65	20.65	1340	20.65	down	down	correct
531173.BSE	Syschem (India) Limited	20220905	50.1	50.1	47.75	50.1	411130	50.1
531198.BSE	Dhanada Corporation Limited	20220905	4.08	4.2	3.9	3.91	2425	3.91	down	down	correct
531201.BSE	Shilchar Technologies Limited	20220905	577.35	590	577.35	584.5	2109	584.5	up	up	correct
531210.BSE	Colinz Laboratories Limited	20220905	37.2	37.35	37.2	37.35	4229	37.35	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20220905	28	28	26.45	27.8	1842	27.8	down	down	correct
531215.BSE	RTS Power Corporation Limited	20220905	60.15	61.5	58.15	58.8	3522	58.8	down	down	correct
531223.BSE	Anjani Synthetics Limited	20220905	34.2	34.2	31.5	31.85	11480	31.85	down	down	correct
531233.BSE	Rasi Electrodes Limited	20220905	17	18	15.9	18	618703	18	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20220905	131.15	135.7	129	129.55	8251	129.55	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20220905	272.45	313.1	268.35	304.4	4945	304.4	up	up	correct
531246.BSE	Prima Industries Limited	20220905	21.55	21.55	20.8	20.9	880	20.9	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20220905	153.1	163.9	153.1	160.35	77498	157.8647	up	down	incorrect
531255.BSE	Paragon Finance Limited	20220905	21.7	21.7	19.6	19.65	38	19.65	down	down	correct
531259.BSE	Esha Media Research Limited	20220905	7	7	7	7	33	7
531268.BSE	B2B Software Technologies Limited	20220905	28	29	27.35	28.4	7316	28.4	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20220905	11.15	11.39	10.6	10.77	143244	10.77	down	down	correct
531278.BSE	Elixir Capital Limited	20220905	42	43.95	42	42.65	8329	42.65	up	up	correct
531281.BSE	P G Industry Limited	20220905	13.93	13.93	13	13.9	1072	13.9	down	down	correct
531287.BSE	National Plastic Technologies Limited	20220905	79.95	80	75.3	76.55	1705	76.55	down	down	correct
531289.BSE	National Fittings Limited	20220905	57	58.95	56.7	56.75	2880	55.7994	down	down	correct
531297.BSE	Artefact Projects Limited	20220905	69.1	78.25	65	77.75	173241	77.75	up	down	incorrect
531306.BSE	DHP India Limited	20220905	1525	1579	1510	1574.15	3256	1570.1722	up	up	correct
531307.BSE	RRIL Limited	20220905	13.29	13.35	12.71	13.23	86018	13.23	down	down	correct
531328.BSE	Kretto Syscon Limited	20220905	0.7	0.71	0.69	0.71	1972808	0.71	up	up	correct
531335.BSE	Zydus Wellness Limited	20220905	1639.95	1658.6	1615	1636.1	2637	1636.1	down	down	correct
531337.BSE	Jump Networks Limited	20220905	5	5.18	4.99	5.1	77205	5.1	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20220905	40.8	40.8	38.2	39	1096	39	down	down	correct
531346.BSE	Eastern Treads Limited	20220905	34.05	36.9	34.05	35.95	476	35.95	up	up	correct
531349.BSE	Panacea Biotec Limited	20220905	139.75	142	138.1	139.35	6818	139.35	down	down	correct
531352.BSE	Peeti Securities Limited	20220905	26.5	26.5	26.2	26.2	33	26.2	down	down	correct
531358.BSE	Choice International Limited	20220905	436	438.3	430.65	435	434	435	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20220905	150	152	150	151.5	397	151.5	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20220905	39.85	39.85	36.5	37.85	1777	37.85	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20220905	45.75	48.5	44	46	5034	46	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20220905	158.8	174.55	158.8	170.05	32080	170.05	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20220905	2.62	2.74	2.52	2.64	252496	2.64	up	up	correct
531412.BSE	Radix Industries (India) Limited	20220905	72.35	72.35	69	72.25	78	71.4219	down	down	correct
531416.BSE	Narendra Properties Limited	20220905	21.5	22.4	21.25	21.75	8276	21.75	up	up	correct
531417.BSE	Mega Corporation Limited	20220905	2.75	2.75	2.75	2.75	69570	2.75
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20220905	259	276.05	256.65	274.1	103776	269.695	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20220905	33.5	35.3	33.5	34	3238	34	up	up	correct
531439.BSE	Goldstone Technologies Limited	20220905	53.95	55.5	53	54.15	10190	54.15	up	down	incorrect
531449.BSE	GRM Overseas Limited	20220905	402.95	407.95	395	395.65	13621	395.65	down	up	incorrect
531453.BSE	Mohit Industries Limited	20220905	20.55	20.6	19.35	19.45	870	19.45	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20220905	26.75	29.45	26.75	28.2	8608	28.2	up	up	correct
531456.BSE	Minaxi Textiles Limited	20220905	2.52	2.54	2.45	2.48	38915	2.48	down	down	correct
531471.BSE	Duke Offshore Limited	20220905	13.75	13.75	13.75	13.75	17501	13.75
531494.BSE	Navkar Builders Limited	20220905	15.69	15.81	15	15.81	181138	15.81	up	up	correct
531499.BSE	Sybly Industries Limited	20220905	5.77	6.64	5.77	6.02	2801	6.02	up	down	incorrect
531502.BSE	Esaar (India) Limited	20220905	6.71	6.71	6.45	6.45	82445	6.45	down	up	incorrect
531503.BSE	Maris Spinners Limited	20220905	75.5	75.5	67.95	71.05	6790	70.1518	down	down	correct
531512.BSE	Orient Tradelink Limited	20220905	9.39	9.39	7.74	8.38	58709	8.38	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20220905	0.86	0.9	0.86	0.89	751311	0.89	up	up	correct
531525.BSE	Ace Software Exports Limited	20220905	18.7	18.7	18.7	18.7	201	18.7
531531.BSE	Hatsun Agro Product Limited	20220905	1007.5	1007.5	977	986.05	1976	986.05	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20220905	58.2	58.4	56	56.3	6253	56.3	down	down	correct
531543.BSE	Jindal Worldwide Limited	20220905	208.85	208.95	200.55	206.05	2189	206.05	down	down	correct
531591.BSE	Bampsl Securities Limited	20220905	7.2	7.35	7.1	7.1	19682	7.1	down	up	incorrect
531599.BSE	FDC Limited	20220905	273.25	283	268.6	280.25	13645	280.25	up	up	correct
531608.BSE	Gorani Industries Limited	20220905	251	276.55	250.25	253.8	10319	253.8	up	up	correct
531609.BSE	KG Petrochem Limited	20220905	248	248	225.25	236.8	297	236.8	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20220905	1.76	1.76	1.76	1.76	18876	1.76
531616.BSE	Starcom Information Technology Limited	20220905	141	141	125.3	126.45	1798	126.45	down	down	correct
531624.BSE	Country Condo's Limited	20220905	4.1	4.44	4.1	4.31	37370	4.31	up	up	correct
531626.BSE	Orosil Smiths India Limited	20220905	4.73	4.89	4.62	4.78	16844	4.78	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20220905	293	293	283.5	288.65	2230	287.2087	down	up	incorrect
531638.BSE	Suraj Limited	20220905	68.2	71.9	67.1	70.55	1115	70.55	up	up	correct
531642.BSE	Marico Limited	20220905	520.05	523.55	518.15	521.2	16193	521.2	up	up	correct
531648.BSE	Mahavir Industries Limited	20220905	1.04	1.12	1.03	1.03	100157	1.03	down	down	correct
531661.BSE	Hittco Tools Limited	20220905	12.72	12.72	11.53	12.09	93019	12.09	down	down	correct
531668.BSE	Vision Corporation Limited	20220905	2.04	2.14	1.96	2.14	58118	2.14	up	up	correct
531680.BSE	Mayur Leather Products Limited	20220905	7.1	7.11	7.1	7.1	49	7.1
531688.BSE	Prithvi Exchange (India) Limited	20220905	44.8	44.8	42.5	43.9	6584	43.9	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20220905	380	381	368.15	377.15	5552	377.15	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20220905	1344	1344	1302	1316.25	271	1316.25	down	down	correct
531726.BSE	Panchsheel Organics Limited	20220905	415.1	425.55	380	392.55	83291	392.55	down	up	incorrect
531727.BSE	Menon Pistons Limited	20220905	49.95	55.8	49.2	54.1	328967	54.1	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20220905	12.29	12.29	12.29	12.29	1807	12.29
531739.BSE	Gennex Laboratories Limited	20220905	7.5	7.69	7.26	7.33	755575	7.33	down	down	correct
531744.BSE	Gini Silk Mills Limited	20220905	40.7	40.7	38	38.4	2682	38.4	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20220905	15	15	14.01	14.1	13595	14.1	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20220905	0.95	0.96	0.91	0.95	3918189	0.95
531762.BSE	Unjha Formulations Limited	20220905	9.94	9.94	9.21	9.94	447	9.94
531768.BSE	Poly Medicure Limited	20220905	895.1	906.35	866.4	873.5	3547	871.1007	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20220905	44.5	44.6	43	43.9	9465	43.9	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20220905	80	82	80	82	355	82	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20220905	9.67	9.67	9.2	9.24	23547	9.24	down	down	correct
531832.BSE	Nagarjuna Agri-Tech Limited	20220905	4.28	4.28	4.28	4.28	540	4.28
531842.BSE	Lahoti Overseas Limited	20220905	33	34.5	33	33.3	20518	33.3	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20220905	121.1	123.55	117.4	119.55	108560	119.55	down	down	correct
531861.BSE	Joindre Capital Services Limited	20220905	28.7	29.1	27.5	29	14440	29	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20220905	474.25	485	467	475.45	5536	475.45	up	down	incorrect
531867.BSE	Unitech International Limited	20220905	7.86	7.92	7.83	7.83	21272	7.83	down	down	correct
531869.BSE	Sacheta Metals Limited	20220905	21.8	22.6	21.2	21.4	37392	21.4	down	up	incorrect
531879.BSE	Pioneer Distilleries Limited	20220905	166.85	172	162.6	165.3	1786	165.3	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20220905	18	18.8	17.1	18.8	2822	18.8	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20220905	83.8	85	79.1	80.4	40452	80.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20220905	1.84	1.84	1.69	1.7	1313779	1.7	down	down	correct
531900.BSE	CCL International Limited	20220905	18.7	18.7	16.95	18.4	1308	18.4	down	down	correct
531909.BSE	Croissance Limited	20220905	6.24	6.87	6.24	6.74	6535	6.74	up	up	correct
531917.BSE	Twinstar Industries Limited	20220905	1.09	1.19	1.09	1.19	8004	1.19	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20220905	685.05	699.05	667.9	675.45	9485	675.45	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20220905	39.95	39.95	38.5	39.5	2455	39.5	down	down	correct
531950.BSE	Vertex Securities Limited	20220905	2.3	2.3	2.14	2.15	34835	2.15	down	down	correct
531952.BSE	Riba Textiles Limited	20220905	40	43	40	42.3	43392	42.3	up	up	correct
531977.BSE	Chartered Logistics Limited	20220905	6.6	6.89	6.3	6.81	217286	6.81	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20220905	1809.6	1829.95	1790.1	1818.75	2500	1818.75	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20220905	39.8	42	39.3	40.1	7796	40.1	up	up	correct
531996.BSE	Odyssey Corporation Limited	20220905	10.47	10.9	9.95	9.95	64108	9.95	down	down	correct
532001.BSE	Inducto Steels Limited	20220905	36.95	37	36.95	37	193	37	up	up	correct
532005.BSE	Sam Industries Limited	20220905	29.9	29.9	27.2	29.9	9377	29.9
532007.BSE	Shreevatsaa Finance and Leasing Limited	20220905	9.82	9.82	9.63	9.67	175	9.67	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20220905	247	250	233.15	233.15	1521	233.15	down	down	correct
532015.BSE	Gravity (India) Limited	20220905	3.8	3.8	3.8	3.8	6003	3.8
532022.BSE	Filatex Fashions Limited	20220905	7.19	7.5	6.73	6.94	213576	6.94	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20220905	30.6	30.65	29.7	29.85	38169	29.85	down	up	incorrect
532039.BSE	Zenotech Laboratories Limited	20220905	58	58.75	56.65	58.1	14236	58.1	up	down	incorrect
532041.BSE	Hindustan Bio Sciences Limited	20220905	3.42	3.65	3.42	3.5	9739	3.5	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20220905	42.8	42.8	40	40.15	1291	40.15	down	down	correct
532054.BSE	KDDL Limited	20220905	937.15	946.4	921.45	943.4	130	940.2872	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20220905	19.7	20.15	19.7	20	389	20	up	up	correct
532067.BSE	Kilpest India Limited	20220905	379.95	390.9	373	374.25	5079	371.6894	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20220905	56.75	57.2	55	57	11256	57	up	up	correct
532090.BSE	Vandana Knitwear Limited	20220905	2.24	2.24	2.04	2.23	181862	2.23	down	down	correct
532100.BSE	Indo-City Infotech Limited	20220905	7.09	7.09	5.61	5.87	25489	5.87	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20220905	3	3	3	3	10	3
532123.BSE	BSEL Infrastructure Realty Limited	20220905	3.85	3.97	3.79	3.89	180264	3.89	up	up	correct
532124.BSE	Reliable Ventures India Limited	20220905	14.87	16	13.51	14.4	18056	14.4	down	down	correct
532134.BSE	Bank of Baroda	20220905	131	134.8	131	133.85	787835	133.85	up	up	correct
532141.BSE	Andhra Cements Limited	20220905	6.64	6.64	6.64	6.64	45063	6.64
532143.BSE	SKM Egg Products Export (India) Limited	20220905	92	106.05	90.3	106	298708	105.4578	up	up	correct
532145.BSE	H S India Limited	20220905	9.77	10.06	9.3	9.35	10102	9.35	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20220905	74.65	74.65	72.8	73.6	20342	71.0915	down	down	correct
532155.BSE	GAIL (India) Limited	20220905	136.5499	137.2499	134.2999	136.7499	2397007	91.1666	up	up	correct
532156.BSE	Vaibhav Global Limited	20220905	338	368	336.95	358.15	225713	358.15	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20220905	8.63	8.64	8.25	8.63	8880	8.63
532162.BSE	JK Paper Ltd	20220905	424.7	435.95	418.6	420.35	125615	420.35	down	down	correct
532163.BSE	Saregama India Limited	20220905	409.05	421	407.25	411.3	41746	411.3	up	up	correct
532172.BSE	Adroit Infotech Limited	20220905	16.45	16.9	16.25	16.4	2228	16.4	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20220905	165	165	162.05	163	4935	163	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20220905	12.35	12.9	12.25	12.32	81779	12.32	down	down	correct
532183.BSE	Gayatri Sugars Limited	20220905	3.63	3.79	3.63	3.63	5807	3.63
532209.BSE	The Jammu and Kashmir Bank Limited	20220905	31.4	32.2	31.2	31.8	293483	31.8	up	up	correct
532212.BSE	Archies Limited	20220905	19.3	20.5	19.3	19.95	26143	19.95	up	up	correct
532215.BSE	Axis Bank Ltd	20220905	751.1	758.6	749.6	755.95	205122	755.95	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20220905	58.8	61	56.6	57.15	12148	56.1951	down	down	correct
532219.BSE	Energy Development Company Limited	20220905	19	19.2	18.1	18.6	32696	18.6	down	up	incorrect
532221.BSE	Sonata Software Limited	20220905	725	733	708.65	717.05	23987	537.7875	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20220905	74.6	74.6	72.25	73.25	542	73.25	down	down	correct
532240.BSE	India Nippon Electricals Limited	20220905	428.55	432.3	420	422.25	1138	422.25	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20220905	1502.4	1509	1502.4	1505	15	1505	up	up	correct
532262.BSE	TCI Industries Limited	20220905	1386	1386	1260	1380	21	1380	down	down	correct
532271.BSE	Cybermate Infotek Limited	20220905	4.11	4.39	4.11	4.26	194873	4.26	up	up	correct
532284.BSE	TCFC Finance Limited	20220905	30.8	32.9	30.1	31.6	5760	31.6	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20220905	47.85	47.85	46.15	46.85	78963	46.85	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20220905	417	428.5	417	425.7	102792	425.7	up	up	correct
532290.BSE	BLB Limited	20220905	22.05	22.05	22.05	22.05	910	22.05
532300.BSE	Wockhardt Limited	20220905	231.05	248.1	231.05	243.2	103347	243.2	up	down	incorrect
532301.BSE	Tata Coffee Limited	20220905	244.2	245.8	242.2	242.9	92806	242.9	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20220905	2.38	2.38	2.38	2.38	1000	2.38
532310.BSE	Shree Rama Multi-Tech Limited	20220905	18.2	18.2	17	17	40066	17	down	down	correct
532320.BSE	Vaarad Ventures Limited	20220905	17.5	18.2	17.15	17.3	829	17.3	down	down	correct
532321.BSE	Cadila Healthcare Limited	20220905	367.1	374.35	365.9	371.05	58905	371.05	up	up	correct
532323.BSE	Shiva Cement Limited	20220905	48.85	50	47.35	48.55	240537	48.55	down	down	correct
532326.BSE	Intense Technologies Limited	20220905	65	69	63.55	64.6	4933	64.2396	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20220905	225	227.75	212.55	217.9	6399	217.9	down	down	correct
532333.BSE	HB Portfolio Limited	20220905	38.4	38.4	33.1	35.3	3658	35.3	down	down	correct
532344.BSE	SoftSol India Limited	20220905	121.5	130	120.95	124	1887	124	up	up	correct
532345.BSE	Gati Limited	20220905	176.35	176.8	172.35	172.8	30931	172.8	down	down	correct
532349.BSE	Transport Corporation of India Limited	20220905	701	708.2	691.45	694.4	15665	694.4	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20220905	2.55	2.6	2.46	2.5	3578	2.5	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20220905	11.8	13.68	11.5	13.68	770083	13.68	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20220905	241.5	243.35	237.8	240.4	61438	240.4	down	up	incorrect
532357.BSE	Mukta Arts Limited	20220905	57.6	60	56	57.15	11550	57.15	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20220905	84	86	81	82.8	7481	82.8	down	down	correct
532369.BSE	Ramco Industries Limited	20220905	214.9	215.6	211.9	214.3	4394	214.3	down	down	correct
532370.BSE	Ramco Systems Limited	20220905	297	305	294.4	295.95	23456	295.95	down	up	incorrect
532372.BSE	Virinchi Limited	20220905	49.9	54.4	48.15	53.9	1299028	53.9	up	up	correct
532373.BSE	WeP Solutions Limited	20220905	22.25	22.6	21.75	22.3	14289	22.3	up	up	correct
532374.BSE	Sterlite Technologies Limited	20220905	170	180	169.8	171.8	447945	171.8	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20220905	64.1	65.95	63.45	63.5	2149	63.5	down	up	incorrect
532380.BSE	Baba Arts Limited	20220905	19.7	21.25	19.7	20.35	5064	20.35	up	up	correct
532384.BSE	Tyche Industries Limited	20220905	147.9	148.95	145.2	146.95	10437	146.95	down	down	correct
532386.BSE	California Software Company Limited	20220905	21.05	22.05	21.05	22	9006	22	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20220905	47.45	48.3	45.7	47.45	7265	47.45
532388.BSE	Indian Overseas Bank	20220905	17.65	18.05	17.65	17.8	299409	17.8	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20220905	181.8	188	178.55	179.6	42062	179.6	down	up	incorrect
532395.BSE	Axiscades Technologies Limited	20220905	135	150.75	135	150.55	22102	150.55	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20220905	4.8	4.86	4.59	4.68	5741	4.68	down	down	correct
532400.BSE	Birlasoft Limited	20220905	318.7	325.15	317.9	322.4	62311	322.4	up	down	incorrect
532404.BSE	Saven Technologies Limited	20220905	40.1	42.9	39.1	42.65	21887	42.65	up	down	incorrect
532406.BSE	Avantel Limited	20220905	251.5	279.4	249	278.7	66605	278.7	up	up	correct
532407.BSE	MosChip Technologies Limited	20220905	80	81.5	79.8	80.4	327071	80.4	up	up	correct
532408.BSE	Megasoft Limited	20220905	39.85	40	38.7	39.2	34491	39.2	down	down	correct
532410.BSE	Transcorp International Limited	20220905	24.7	26.45	24.7	25.6	3428	25.6	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20220905	137.35	141	136	138.3	3771	138.3	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20220905	912.6	922	889.5	893.75	23517	893.75	down	down	correct
532430.BSE	BF Utilities Limited	20220905	410.6	472.2	409.25	458.05	269996	458.05	up	up	correct
532435.BSE	Sanmit Infra Limited	20220905	476.9	477.5	461.25	467.65	5163	467.65	down	down	correct
532439.BSE	Olectra Greentech Limited	20220905	660	660.85	647.9	650.85	34905	650.85	down	down	correct
532440.BSE	MPS Limited	20220905	700.05	703.7	690	694.75	660	694.75	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20220905	4951	5406.95	4951	5286.55	4429	5286.55	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20220905	21.85	22.1	21	22.1	89490	22.1	up	up	correct
532456.BSE	Compuage Infocom Limited	20220905	24.6	28.2	24.6	27.7	539774	27.7	up	up	correct
532457.BSE	Gulshan Polyols Limited	20220905	265	270	262	264.65	9632	264.65	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20220905	113.55	113.55	105.4	107.55	1178	107.55	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20220905	253.5	257.55	250.5	253.6	2610	253.6	up	up	correct
532461.BSE	Punjab National Bank	20220905	35	35.85	35	35.7	1712258	35.7	up	up	correct
532468.BSE	KAMA Holdings Limited	20220905	13394.9	13422	12800.3	13157.65	606	13157.65	down	up	incorrect
532475.BSE	Aptech Limited	20220905	265.7	265.7	252.35	253.8	13538	253.8	down	down	correct
532479.BSE	ISMT Limited	20220905	54	56	54	55.55	24933	55.55	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20220905	7.13	7.4	7.02	7.35	86635	7.35	up	up	correct
532482.BSE	Granules India Limited	20220905	305	307.4	303.35	306	43190	306	up	up	correct
532486.BSE	Pokarna Limited	20220905	546	563.7	543.65	556.15	3490	556.15	up	down	incorrect
532488.BSE	Divi's Laboratories Limited	20220905	3571.25	3602.9	3552.4	3595.25	32716	3595.25	up	up	correct
532493.BSE	Astra Microwave Products Limited	20220905	356.5	361.4	340.35	342.9	47814	342.9	down	down	correct
532497.BSE	Radico Khaitan Limited	20220905	1022.2	1051.45	1021.25	1038.25	15895	1038.25	up	up	correct
532498.BSE	Shriram City Union Finance Limited	20220905	1825.55	1879.2	1825.55	1872.5	1092	1872.5	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20220905	868.3	897.1	848.3	890	1942	890	up	up	correct
532505.BSE	UCO Bank	20220905	11.9	12.39	11.9	12.26	1041653	12.26	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20220905	7.41	7.78	7.23	7.23	284441	7.23	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20220905	129.75	130.7	128.55	129.1	57913	129.1	down	down	correct
532513.BSE	TVS Electronics Limited	20220905	308.55	324.55	303.2	307.65	13545	307.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20220905	417	421.35	414.05	415.3	46244	409.9868	down	down	correct
532523.BSE	Biocon Limited	20220905	294.5	295.6	290.75	292.75	165684	292.75	down	down	correct
532524.BSE	PTC India Limited	20220905	84.75	85.55	84.4	85.2	51854	85.2	up	up	correct
532525.BSE	Bank of Maharashtra	20220905	17.95	18.3	17.9	18	816007	18	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20220905	211.95	214.15	202.05	204.75	72103	204.5437	down	down	correct
532529.BSE	New Delhi Television Limited	20220905	540.85	540.85	540.85	540.85	2139	540.85
532531.BSE	Strides Pharma Science Limited	20220905	326	332	326	331.05	25267	331.05	up	up	correct
532539.BSE	Minda Industries Limited	20220905	576	583.6	564.6	567.5	15467	567.5	down	down	correct
532543.BSE	GP Petroleums Limited	20220905	61.55	64	61.55	63.55	99019	63.55	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20220905	661	696.65	661	688.6	29689	687.0937	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20220905	119.85	125	118.6	123.2	532222	123.2	up	up	correct
532555.BSE	NTPC Limited	20220905	161.8	165.05	161.8	164.2	1286875	164.2	up	up	correct
532604.BSE	S.A.L. Steel Limited	20220905	8.25	8.79	8.25	8.68	28964	8.68	up	up	correct
532605.BSE	JBM Auto Limited	20220905	408	414.25	407.8	412	9269	410.9713	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20220905	101.45	101.95	100.4	100.75	190983	100.75	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20220905	367	371	363.85	368	8111	366.4843	up	up	correct
532613.BSE	VIP Clothing Limited	20220905	29	30.9	28.85	30.3	112099	30.3	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20220905	4.93	5.1	4.8	5.07	46927	5.07	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20220905	102.05	103	100.2	100.75	23356	100.75	down	down	correct
532621.BSE	Morarjee Textiles Limited	20220905	22.25	22.25	20.55	21	3758	21	down	up	incorrect
532624.BSE	Jindal Photo Limited	20220905	280	294.2	280	284.65	3143	284.65	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20220905	945	969.9	899	922.45	41196	920.6389	down	up	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20220905	8.45	9.15	8.45	9.06	75118492	9.06	up	up	correct
532628.BSE	3i Infotech Limited	20220905	47	48.4	46.75	47.1	163938	47.1	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20220905	3.7	3.7	3.56	3.7	167574	3.7
532630.BSE	Gokaldas Exports Limited	20220905	351.35	381.9	351.2	362.95	88095	362.95	up	up	correct
532633.BSE	Allsec Technologies Limited	20220905	529.2	529.2	519.25	519.65	81	519.65	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20220905	146.3	149.05	142.8	145.05	9609	145.05	down	down	correct
532638.BSE	Shoppers Stop Limited	20220905	619.7	626.6	616	619.4	4109	619.4	down	down	correct
532642.BSE	JSW Holdings Limited	20220905	3602.05	3777.25	3602.05	3629.25	332	3629.25	up	up	correct
532644.BSE	J.K. Cement Limited	20220905	2696.05	2735.3	2691.9	2700.45	2778	2700.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20220905	2.76	2.96	2.76	2.78	3471	2.78	up	up	correct
532648.BSE	Yes Bank Limited	20220905	16.25	17.35	16.25	16.65	27072721	16.65	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20220905	24.55	24.55	23.1	23.2	87435	23.2	down	down	correct
532651.BSE	SPL Industries Limited	20220905	60.1	64.55	60.1	63.65	13026	63.65	up	up	correct
532652.BSE	The Karnataka Bank Limited	20220905	73.65	76.5	72.85	75.3	294352	75.3	up	up	correct
532654.BSE	McLeod Russel India Limited	20220905	24.65	25.45	24.45	24.8	69954	24.8	up	down	incorrect
532656.BSE	Facor Alloys Limited	20220905	7.99	8.08	7.81	7.98	343999	7.98	down	down	correct
532659.BSE	IDFC Limited	20220905	68	70.35	67.8	69.35	669574	69.35	up	up	correct
532662.BSE	HT Media Limited	20220905	21.55	22	21.15	21.65	121092	21.65	up	up	correct
532663.BSE	Sasken Technologies Limited	20220905	830	830	819.55	823.15	145	823.15	down	down	correct
532666.BSE	FCS Software Solutions Limited	20220905	3.01	3.16	3.01	3.16	2466309	3.16	up	up	correct
532667.BSE	Suzlon Energy Limited	20220905	9.11	10.57	9.1	10.57	128739602	10.57	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20220905	331.1	339.1	322.95	327.3	2269	325.3406	down	up	incorrect
532670.BSE	Shree Renuka Sugars Limited	20220905	47.8	48.6	47.8	47.95	1285871	47.95	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20220905	27.6	28.65	27.25	27.95	33371	27.95	up	up	correct
532678.BSE	Bombay Rayon Fashions Limited	20220905	2.99	2.99	2.99	2.99	353288	2.99
532683.BSE	AIA Engineering Limited	20220905	2627	2682.85	2561.85	2587	2362	2587	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20220905	119.05	120	117.9	118.6	19838	117.9345	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20220905	261.3	261.3	261.3	261.3	669	261.3
532687.BSE	Repro India Limited	20220905	475.05	522.25	474.15	509.5	5428	509.5	up	down	incorrect
532689.BSE	PVR Limited	20220905	1865	1947.55	1865	1940.05	24576	1940.05	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20220905	2.82	2.82	2.82	2.82	192784	2.82
532693.BSE	Punj Lloyd Limited	20220905	2.13	2.15	2.01	2.08	734845	2.08	down	down	correct
532694.BSE	Bartronics India Limited	20220905	3.95	4.07	3.95	4	12540	4	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20220905	22.5	25.05	22.5	25.05	378271	25.05	up	up	correct
532696.BSE	Educomp Solutions Limited	20220905	3.08	3.18	3.05	3.15	38133	3.15	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20220905	222.05	225.1	218.05	219.85	27745	217.4132	down	up	incorrect
532699.BSE	Royal Orchid Hotels Limited	20220905	265.6	278.85	257.95	269.35	79329	269.35	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20220905	173	173	172	172	374	172	down	down	correct
532701.BSE	Cella Space Limited	20220905	7.22	7.23	6.9	6.91	2673	6.91	down	down	correct
532705.BSE	Jagran Prakashan Limited	20220905	63.95	66	63.35	64.7	37705	64.7	up	up	correct
532706.BSE	INOX Leisure Limited	20220905	506	528.3	504.3	523.85	51255	523.85	up	up	correct
532707.BSE	Dynemic Products Limited	20220905	351.65	358	345.4	354.25	5348	354.25	up	up	correct
532712.BSE	Reliance Communications Limited	20220905	2.69	2.69	2.69	2.69	1374885	2.69
532713.BSE	Sakuma Exports Limited	20220905	16.2	16.85	16.05	16.15	44293	16.15	down	down	correct
532714.BSE	KEC International Limited	20220905	402.65	408.2	400.5	401.65	13372	401.65	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20220905	73	75.05	72.15	74.5	2159	74.5	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20220905	193.45	196.7	189	192.7	2940	192.7	down	up	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20220905	26.8	27.45	26.1	26.9	165500	26.9	up	up	correct
532721.BSE	VISA Steel Limited	20220905	14	14	13.38	13.56	2737	13.56	down	down	correct
532722.BSE	NITCO Limited	20220905	23.2	24.7	23.2	24.2	3135	24.2	up	up	correct
532725.BSE	Solar Industries India Limited	20220905	3400.1	3515	3383.95	3494	6392	3494	up	up	correct
532726.BSE	Gallantt Metal Limited	20220905	66.75	67.9	64.5	65.15	14199	65.15	down	down	correct
532728.BSE	Malu Paper Mills Limited	20220905	35.75	36.6	35.6	36	9070	36	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20220905	267	272.15	267	267.8	25054	265.7216	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20220905	290.05	293.1	287.1	287.9	21940	287.9	down	down	correct
532742.BSE	Paushak Limited	20220905	9595	9643	9492.5	9540.35	574	9540.35	down	down	correct
532744.BSE	GTN Textiles Limited	20220905	14.3	14.7	14	14.7	4920	14.7	up	up	correct
532745.BSE	Inditrade Capital Limited	20220905	29.85	29.85	27.25	28.15	11329	28.15	down	down	correct
532748.BSE	Prime Focus Limited	20220905	78.25	81.8	78.1	81	19627	81	up	up	correct
532749.BSE	Allcargo Logistics Limited	20220905	349.5	352.8	335.75	338.3	55014	338.3	down	down	correct
532751.BSE	Easun Reyrolle Limited	20220905	2.4	2.57	2.4	2.57	5101	2.57	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20220905	275	277.25	271.4	273.7	22451	273.7	down	down	correct
532757.BSE	Voltamp Transformers Limited	20220905	2761	2784.05	2680	2691.3	2399	2691.3	down	down	correct
532759.BSE	Atlanta Limited	20220905	21	22	20.5	20.65	45855	20.65	down	down	correct
532760.BSE	Deep Energy Resources Limited	20220905	98.2	99.9	96	96.8	5622	96.8	down	down	correct
532761.BSE	HOV Services Limited	20220905	60.85	63.05	59.4	59.8	10091	59.8	down	down	correct
532764.BSE	GeeCee Ventures Limited	20220905	141.75	146	140.3	144.9	8437	144.9	up	up	correct
532766.BSE	Richa Industries Limited	20220905	2.11	2.11	1.91	2	14376	2	down	down	correct
532767.BSE	Gayatri Projects Limited	20220905	13.45	13.6	13.13	13.28	137839	13.28	down	down	correct
532768.BSE	Fiem Industries Limited	20220905	1489.9	1543.7	1487	1495.15	6051	1495.15	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20220905	25.85	26.9	25.8	25.85	90175	25.85
532774.BSE	Inspirisys Solutions Limited	20220905	61.7	61.7	56.3	56.3	2130	56.3	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20220905	4250.35	4296.8	4239	4255.1	4738	4255.1	up	up	correct
532780.BSE	Parsvnath Developers Limited	20220905	7.52	7.6	7.25	7.32	147481	7.32	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20220905	74.95	75	73.35	74.85	21145	74.85	down	up	incorrect
532783.BSE	LT Foods Limited	20220905	93.9	95.2	93.2	93.75	206821	93.75	down	down	correct
532784.BSE	Sobha Limited	20220905	706.65	719.4	702.4	707.7	34234	707.7	up	up	correct
532785.BSE	Ruchira Papers Limited	20220905	147.95	153.6	144	150.35	24491	148.4891	up	up	correct
532790.BSE	Tanla Platforms Limited	20220905	753.9	757	741	744	34645	744	down	down	correct
532794.BSE	Zee Media Corporation Limited	20220905	19.7	19.95	18.7	18.9	801895	18.9	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20220905	277.3	282.2	273.8	279.5	33380	279.5	up	up	correct
532797.BSE	Autoline Industries Limited	20220905	72.5	80	72.1	80	67279	80	up	down	incorrect
532798.BSE	Network18 Media & Investments Limited	20220905	71.7	77.15	71.7	75.6	322508	75.6	up	up	correct
532799.BSE	Hubtown Limited	20220905	109.25	113.05	109.25	109.25	359540	109.25
532801.BSE	Cambridge Technology Enterprises Limited	20220905	76.95	77.65	73.3	73.9	27804	73.9	down	down	correct
532805.BSE	Redington (India) Limited	20220905	147.6	152.25	147.6	149.9	360414	149.9	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20220905	575	589.15	569.15	573.5	2193	573.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20220905	104.3	106.4	104.3	106.15	44208	106.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20220905	434.2	440.5	428	430.8	654	430.8	down	down	correct
532812.BSE	Transwarranty Finance Limited	20220905	10.77	11.05	10.56	10.68	1570	10.68	down	down	correct
532813.BSE	C & C Constructions Limited	20220905	3.67	3.67	3.67	3.67	12903	3.67
532817.BSE	Oriental Trimex Limited	20220905	15.6	16.45	15.6	16.05	18987	16.05	up	up	correct
532822.BSE	Vodafone Idea Limited	20220905	9.05	9.42	9.05	9.28	57310152	9.28	up	up	correct
532826.BSE	Raj Television Network Limited	20220905	46.5	48.8	46.05	46.75	1261	46.75	up	down	incorrect
532829.BSE	Lehar Footwears Limited	20220905	53.2	57.5	49.65	50.95	90681	50.95	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20220905	87.05	92.05	87.05	90.25	1514860	90.25	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20220905	131.95	132.8	128.05	128.4	28411	128.4	down	down	correct
532835.BSE	ICRA Limited	20220905	3751	3767.25	3742.4	3754.3	31	3754.3	up	up	correct
532839.BSE	Dish TV India Limited	20220905	14.05	17.02	14.05	17.02	5843453	17.02	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20220905	437.95	445	435	442.2	7840	442.2	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20220905	773.4	782.45	731.65	740.5	11951	740.5	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20220905	11.2	12.32	11.2	12.32	43514	12.32	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20220905	59.5	62.4	59.35	62.4	148210	62.4	up	down	incorrect
532848.BSE	Delta Corp Limited	20220905	211.5	214.5	208.8	211.55	151424	211.55	up	up	correct
532851.BSE	Insecticides (India) Limited	20220905	1000.6	1000.6	981.55	987.8	1293	984.839	down	down	correct
532852.BSE	McDowell Holdings Limited	20220905	74.7	74.7	69.25	69.25	0	69.25	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20220905	312.2	314.65	309	314.15	502	314.15	up	up	correct
532855.BSE	Haryana Capfin Limited	20220905	68	77.95	66	71	1998	71	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20220905	1424.75	1437	1393.1	1397.8	26266	1397.8	down	up	incorrect
532864.BSE	Nelcast Limited	20220905	78	80.85	76.85	77.95	20557	77.95	down	down	correct
532867.BSE	V2 Retail Limited	20220905	114	129	113	126.45	37988	126.45	up	down	incorrect
532868.BSE	DLF Limited	20220905	395.1	400.95	391.3	393.9	142678	393.9	down	down	correct
532869.BSE	Tarmat Limited	20220905	59.6	63.65	59.25	62.7	4346	62.7	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20220905	6	6.18	5.94	6.08	65876	6.08	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20220905	230.5	231	225.55	227.85	18374	227.85	down	down	correct
532873.BSE	Housing Development and Infrastructure Limited	20220905	6	6.21	6	6.21	587329	6.21	up	down	incorrect
532874.BSE	Suryachakra Power Corporation Limited	20220905	0.9	0.9	0.9	0.9	52944	0.9
532875.BSE	Allied Digital Services Limited	20220905	111.25	117.5	111	114.35	42754	114.35	up	up	correct
532878.BSE	Alpa Laboratories Limited	20220905	63.95	65.4	60.5	63.95	17963	63.95
532879.BSE	Sir Shadi Lal Enterprises Limited	20220905	160.5	160.5	152	159.8	167	159.8	down	up	incorrect
532880.BSE	Omaxe Limited	20220905	101.5	101.5	97.65	98.95	38569	98.95	down	down	correct
532884.BSE	Refex Industries Limited	20220905	144.85	161	140.6	148.85	148351	148.85	up	down	incorrect
532885.BSE	Central Bank of India	20220905	19.1	19.7	19	19.3	399663	19.3	up	up	correct
532889.BSE	K.P.R. Mill Limited	20220905	582.6	603.5	582.6	597.15	27701	597.15	up	up	correct
532891.BSE	Puravankara Limited	20220905	109.2	112.4	107.6	109.15	52290	104.3204	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20220905	768.6	799	768.6	776.6	13165	776.6	up	up	correct
532893.BSE	VTM Limited	20220905	54	60.45	52.2	59.85	153015	59.85	up	down	incorrect
532894.BSE	Indowind Energy Limited	20220905	15.9	17.11	15.5	16.45	299471	16.45	up	up	correct
532896.BSE	Magnum Ventures Limited	20220905	14.85	15.45	13.55	15.15	40772	15.15	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20220905	13.31	13.94	13	13.81	49925	13.81	up	up	correct
532915.BSE	Religare Enterprises Limited	20220905	150	157.15	150	151.1	132387	151.1	up	up	correct
532916.BSE	Barak Valley Cements Limited	20220905	24.05	25.75	23.6	24.65	16521	24.65	up	down	incorrect
532918.BSE	Rathi Bars Limited	20220905	30	33.75	29.45	29.6	17260	29.6	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20220905	855.8	864.95	845	849.9	207864	849.9	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20220905	60.1	63.05	60.1	62.7	366921	62.7	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20220905	4.25	4.25	3.87	4.14	1691	4.14	down	down	correct
532926.BSE	Jyothy Labs Limited	20220905	188.15	192.8	188.15	189.4	36010	189.4	up	up	correct
532927.BSE	eClerx Services Limited	20220905	2154.65	2172.55	2132.8	2155.65	1195	2155.65	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20220905	41.1	41.5	39.7	40.5	91922	40.5	down	down	correct
532929.BSE	Brigade Enterprises Limited	20220905	520.4	545	515.8	535.6	16439	535.6	up	up	correct
532930.BSE	BGR Energy Systems Limited	20220905	81.6	87.4	80.55	83.4	87578	83.4	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20220905	5.1	5.5	5.05	5.45	68384	5.45	up	down	incorrect
532932.BSE	Manaksia Limited	20220905	76.7	78.3	75.8	76.9	22391	76.9	up	up	correct
532933.BSE	Porwal Auto Components Limited	20220905	22.5	22.5	21.3	22.15	8136	22.15	down	down	correct
532934.BSE	PPAP Automotive Limited	20220905	239	239.85	236.8	237.25	174	235.7398	down	down	correct
532935.BSE	Aries Agro Limited	20220905	137.45	140.95	136.1	137.55	6410	137.55	up	up	correct
532937.BSE	Kuantum Papers Limited	20220905	109.95	110	104.7	108.4	46567	108.4	down	up	incorrect
532942.BSE	KNR Constructions Limited	20220905	256	258.7	253.8	254.35	16802	254.35	down	down	correct
532944.BSE	OnMobile Global Limited	20220905	126.6	128.95	124.75	125.9	92787	124.4263	down	down	correct
532945.BSE	Shriram EPC Limited	20220905	9.37	9.37	8.84	8.95	113077	8.95	down	down	correct
532946.BSE	Bang Overseas Limited	20220905	46.55	48.75	45.75	48.4	5260	48.4	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20220905	234.25	242	234.25	241	29093	241	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20220905	385.4	394.95	377	381.2	2189	381.2	down	down	correct
532953.BSE	V-Guard Industries Limited	20220905	244	246.85	235.15	236.6	23228	236.6	down	up	incorrect
532955.BSE	REC Limited	20220905	107.25	108	106	106.25	142411	106.25	down	down	correct
532957.BSE	Gokak Textiles Limited	20220905	27	29.55	27	29.55	585	29.55	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20220905	1.5	1.65	1.5	1.62	1470404	1.62	up	up	correct
532966.BSE	Titagarh Wagons Limited	20220905	165.1	172	164.4	167.8	62373	167.8	up	up	correct
532967.BSE	Kiri Industries Limited	20220905	510.95	511.75	493.25	494.6	9897	494.6	down	up	incorrect
532972.BSE	Sankhya Infotech Limited	20220905	7.34	7.4	6.91	7.16	89023	7.16	down	down	correct
532974.BSE	Aditya Birla Money Limited	20220905	57.45	63.9	57.45	61.4	20737	61.4	up	up	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20220905	3.88	3.88	3.88	3.88	101	3.88
532976.BSE	Jai Balaji Industries Limited	20220905	47	49	47	47.55	4914	47.55	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20220905	30.9	32.15	30.9	31.55	30070	31.55	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20220905	774.45	789.05	750.5	753.55	19207	753.55	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20220905	28.75	29.35	28.6	29.05	2378	29.05	up	down	incorrect
532992.BSE	CHL Limited	20220905	16	16	16	16	26	16
532994.BSE	Archidply Industries Limited	20220905	101.75	101.75	96.95	99	32574	99	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20220905	65	66.25	64.9	64.9	765	64.421	down	up	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20220905	58.5	59.6	53.15	55.15	18377	55.15	down	down	correct
533007.BSE	LGB Forge Limited	20220905	10.58	11.49	10.58	11.07	54200	11.07	up	up	correct
533014.BSE	Sicagen India Limited	20220905	34.3	36	33.7	35.3	50117	35.3	up	up	correct
533019.BSE	Simplex Papers Limited	20220905	29.55	31	28.55	30.3	10063	30.3	up	up	correct
533022.BSE	20 Microns Limited	20220905	106.05	109.95	105.6	106.05	91847	106.05
533023.BSE	WABCO India Limited	20220905	9684.6	10065	9684.6	9972.6	684	9972.6	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20220905	479.15	485.15	473.85	480.1	8288	480.1	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20220905	272.15	272.15	266.3	266.95	10343	266.95	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20220905	965	984.25	935.65	940.7	31154	940.7	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20220905	8.9	8.91	8.31	8.43	108699	8.43	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20220905	2756.25	2798.85	2710	2717.5	914	2717.5	down	down	correct
533104.BSE	Globus Spirits Limited	20220905	881	886.15	865	867.45	20057	864.5005	down	down	correct
533106.BSE	Oil India Limited	20220905	192	194.5	191.55	193.3	114599	188.2948	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20220905	18.95	18.95	17.6	17.85	26643	17.85	down	down	correct
533121.BSE	Expleo Solutions Limited	20220905	1321.05	1379.2	1305.2	1324.5	2392	1324.5	up	up	correct
533122.BSE	RattanIndia Power Limited	20220905	4.57	4.57	4.2	4.57	34887711	4.57
533137.BSE	DEN Networks Limited	20220905	37	38.8	36.9	38.5	307183	38.5	up	up	correct
533138.BSE	Astec LifeSciences Limited	20220905	1926.5	1941.25	1902	1919.6	3365	1919.6	down	up	incorrect
533146.BSE	D-Link (India) Limited	20220905	191.7	194	186	188.8	51174	188.8	down	down	correct
533149.BSE	Essar Securities Limited	20220905	5.27	5.32	5.05	5.23	39819	5.23	down	down	correct
533151.BSE	D. B. Corp Limited	20220905	106.1	110.5	106.1	108.1	91648	105.1558	up	up	correct
533152.BSE	MBL Infrastructures Limited	20220905	17.45	18.65	17.45	18.3	13040	18.3	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20220905	606.6	610.6	597.5	598.75	118298	598.75	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20220905	26.8	27.1	26.4	26.85	124484	26.85	up	up	correct
533160.BSE	D B Realty Limited	20220905	76.5	76.5	76.5	76.5	7229	76.5
533161.BSE	Emmbi Industries Limited	20220905	98.85	100.8	98.85	100.3	4948	100.3	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20220905	18.4	19.7	18.25	18.7	1026356	18.7	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20220905	20.9	22.05	20	22.05	8885	22.05	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20220905	61.25	63.75	61.25	62.6	25542	62.6	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20220905	3.3	3.3	3.2	3.21	476537	3.21	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20220905	40.1	41	39	41	2816	41	up	down	incorrect
533168.BSE	Rossell India Limited	20220905	270	280	265.05	271.25	24060	271.25	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20220905	99.2	101.5	98.05	98.85	165354	98.85	down	down	correct
533170.BSE	Tamboli Capital Limited	20220905	126.55	130.95	126	126.05	11717	126.05	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20220905	4.31	4.62	4.31	4.34	15357	4.34	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20220905	165.1	167	161.05	163.55	668	163.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20220905	21.2	21.8	21.2	21.75	49512	21.75	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20220905	43.1	45.95	43.1	45.95	168107	45.95	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20220905	3.06	3.68	3.02	3.6	617754	3.6	up	up	correct
533206.BSE	SJVN Limited	20220905	31.1	31.9	31.1	31.2	420059	31.2	up	up	correct
533207.BSE	Jaypee Infratech Limited	20220905	2.58	2.58	2.58	2.58	51561	2.58
533208.BSE	Emami Paper Mills Limited	20220905	174.2	180.85	174.2	178.7	3534	178.7	up	up	correct
533210.BSE	Kriti Nutrients Limited	20220905	56.9	61.75	54.5	58.7	495049	58.7	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20220905	90.2	98.45	90.2	92.55	908	92.55	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20220905	60.9	61.45	58.55	60.2	8945	60.2	down	down	correct
533218.BSE	Emami Realty Limited	20220905	71.9	73.05	70.35	71.1	12567	71.1	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20220905	251.65	255.2	250	250.1	304	250.1	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20220905	160.1	163.95	160.1	161.75	91359	161.75	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20220905	86.95	88	86.55	86.95	23831	86.95
533259.BSE	Sastasundar Ventures Limited	20220905	369.9	369.9	342.65	346.8	2988	346.8	down	down	correct
533260.BSE	Career Point Limited	20220905	131.1	135.15	130.35	131.4	2554	131.4	up	down	incorrect
533261.BSE	Eros International Media Limited	20220905	41.5	45.5	41.2	45.3	281068	45.3	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20220905	204.1	220	203.65	217.2	13709	217.2	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20220905	10.05	10.05	9.73	10.05	4409517	10.05
533267.BSE	Cantabil Retail India Limited	20220905	1523.25	1570	1498.75	1507.7	3332	1506.1867	down	down	correct
533269.BSE	VA Tech Wabag Limited	20220905	272.5	287.05	270.85	280.25	79814	280.25	up	up	correct
533270.BSE	Bedmutha Industries Limited	20220905	70.8	70.85	67.7	70.6	4579	70.6	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20220905	85.1	86.75	84.1	86.05	185970	86.05	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20220905	79.85	81	77.25	77.95	89759	77.95	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20220905	2.85	3	2.8	2.95	112022	2.95	up	up	correct
533278.BSE	Coal India Limited	20220905	230.85	232.35	228.6	231.6	178276	231.6	up	up	correct
533282.BSE	Gravita India Limited	20220905	325	329.7	323.6	327.3	11203	327.3	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20220905	44.9	44.9	41.8	42.35	15850	42.35	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20220905	35.05	37.8	35.05	36.95	8080	36.95	up	up	correct
533286.BSE	MOIL Limited	20220905	170	171.85	167.75	168	41916	165.0036	down	down	correct
533287.BSE	Zee Learn Limited	20220905	6.91	7.4	6.91	7.4	337862	7.4	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20220905	26.2	26.2	26.2	26.2	316	26.2
533292.BSE	A2Z Infra Engineering Limited	20220905	12.74	13.3	12.31	13.26	109371	13.26	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20220905	229.6	234.2	226.1	231.45	53089	231.45	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20220905	15.35	15.95	15.35	15.6	60227	15.6	up	down	incorrect
533296.BSE	Future Market Networks Limited	20220905	4.62	4.71	4.59	4.62	12349	4.62
533298.BSE	Surana Solar Limited	20220905	29.6	32	27.7	28.05	193310	28.05	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20220905	0.61	0.61	0.61	0.61	0	0.61
533302.BSE	Kalyani Investment Company Limited	20220905	1568	1658	1568	1650	167	1650	up	up	correct
533303.BSE	BF Investment Limited	20220905	294.25	324.45	292	317.15	16832	317.15	up	up	correct
533306.BSE	Summit Securities Limited	20220905	590.05	610	590	598.2	155	598.2	up	down	incorrect
533315.BSE	Innovassynth Investments Limited	20220905	27.3	27.3	24.8	26.95	8181	26.95	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20220905	20.75	21.75	20.6	21.3	3887	21.3	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20220905	517	532.65	511	515.95	6866	515.95	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20220905	61.5	64.55	61.5	63.1	64923	63.1	up	up	correct
533333.BSE	Fineotex Chemical Limited	20220905	329.15	341.95	321.1	338.65	247457	338.65	up	up	correct
533339.BSE	Zen Technologies Limited	20220905	211.45	214.4	206.1	208.75	38869	208.75	down	down	correct
533344.BSE	PTC India Financial Services Limited	20220905	15.35	16.4	15.25	16	182206	16	up	up	correct
533393.BSE	TCI Developers Limited	20220905	392.95	398	378.1	398	570	398	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20220905	1034	1043.75	1029	1031.35	15383	1031.35	down	up	incorrect
533400.BSE	Future Consumer Limited	20220905	1.67	1.71	1.65	1.69	3302935	1.69	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20220905	29.9	29.9	26.55	28.05	107765	28.05	down	down	correct
533427.BSE	VMS Industries Limited	20220905	12.95	13.87	12.75	12.92	31905	12.92	down	down	correct
533451.BSE	Karma Energy Limited	20220905	27.8	27.8	26.55	27.8	5126	27.8
533470.BSE	Rushil Décor Limited	20220905	647.1	647.1	618.6	626.8	12865	626.8	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20220905	447.2	463	441	450.2	1560	450.2	up	up	correct
533482.BSE	Kridhan Infra Limited	20220905	3.8	4.07	3.8	3.96	20659	3.96	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20220905	2.87	3.14	2.86	2.93	2795578	2.93	up	up	correct
533543.BSE	Brooks Laboratories Limited	20220905	141.65	141.65	134.6	135.4	27776	135.4	down	up	incorrect
533552.BSE	Rupa & Company Limited	20220905	333.1	341.6	333.1	339.9	13320	339.9	up	up	correct
533553.BSE	TD Power Systems Limited	20220905	600	609	597.6	600.65	8195	600.65	up	down	incorrect
533581.BSE	PG Electroplast Limited	20220905	913.95	913.95	874.9	887	623	887	down	down	correct
533602.BSE	Lesha Industries Limited	20220905	9.83	10.85	9.83	10.85	2325807	10.85	up	up	correct
533605.BSE	Setubandhan Infrastructure Limited	20220905	2	2.04	1.97	2.04	239433	2.04	up	up	correct
533608.BSE	RDB Rasayans Limited	20220905	113.9	118.8	109.35	116	135453	116	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20220905	4.7	4.91	4.63	4.91	1140	4.91	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20220905	14.15	14.15	13.67	13.67	223	13.67	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20220905	29.6	31.95	29.6	31.85	795	31.85	up	up	correct
533644.BSE	Ujaas Energy Limited	20220905	3.19	3.19	3.02	3.08	472005	3.08	down	down	correct
533655.BSE	Triveni Turbine Limited	20220905	222	242.75	218	231.65	532546	231.65	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20220905	166	174.55	165.45	170.25	108	170.25	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20220905	1032.95	1070.75	1030.8	1057.4	20403	1057.4	up	up	correct
533761.BSE	GPT Infraprojects Limited	20220905	93	98.45	93	95.6	6783	95.6	up	up	correct
533896.BSE	Fervent Synergies Limited	20220905	15	15	13.93	14.31	1567	14.31	down	up	incorrect
533982.BSE	Tera Software Limited	20220905	42	44.8	41.5	44	6021	44	up	up	correct
534060.BSE	PMC Fincorp Limited	20220905	3.49	3.5	3.35	3.37	1364425	3.37	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20220905	36.8	37.45	35.35	36.75	173378	36.75	down	down	correct
534076.BSE	RHI Magnesita India Limited	20220905	624.4	626.85	611.2	613.8	33678	611.3774	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20220905	1289	1289	1262.1	1271.45	11683	1271.45	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20220905	143.05	146.1	139.05	140.05	71535	140.05	down	up	incorrect
534190.BSE	Olympic Cards Limited	20220905	2.79	2.99	2.79	2.81	4748	2.81	up	up	correct
534309.BSE	NBCC (India) Limited	20220905	34.2	35.2	34.2	34.6	432092	34.6	up	up	correct
534312.BSE	MT Educare Limited	20220905	8.88	9.73	8.8	9.16	65186	9.16	up	up	correct
534328.BSE	Hexa Tradex Limited	20220905	167.65	169.2	167	169.2	21	169.2	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20220905	16	16	15.9	15.9	274	15.9	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20220905	74.9	77.4	74.75	75.6	24305	75.6	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20220905	240.1	245.85	239	240.1	749	236.8778
534425.BSE	Speciality Restaurants Limited	20220905	217.25	218.75	209.3	212.15	37168	212.15	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20220905	6.29	6.29	5.8	5.97	4061	5.97	down	down	correct
534597.BSE	RattanIndia Enterprises Limited	20220905	51.5	52.4	50.65	51.35	276361	51.35	down	up	incorrect
534598.BSE	S. E. Power Limited	20220905	17.7	19.65	17.7	19.65	25030	19.65	up	down	incorrect
534600.BSE	JTL Infra Limited	20220905	200.2	201.5	197.1	199.7	13114	199.7	down	down	correct
534612.BSE	Advance Metering Technology Limited	20220905	20.15	20.8	19	19.15	17224	19.15	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20220905	26.7	27.85	26.3	26.55	32403	26.55	down	down	correct
534618.BSE	Sangam Renewables Limited	20220905	501	501	473.2	487.55	79772	487.0504	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20220905	24.2	24.2	21.6	22.2	3451	22.2	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20220905	15.05	15.92	14.75	15.92	126628	15.92	up	up	correct
534680.BSE	SRG Housing Finance Limited	20220905	245.5	245.5	245.5	245.5	28829	245.5
534731.BSE	Bronze Infra-Tech Limited	20220905	1.27	1.33	1.21	1.33	27329	1.33	up	up	correct
534732.BSE	Intellivate Capital Advisors Limited	20220905	8.92	8.92	8.17	8.68	130004	8.68	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20220905	3.79	3.8	3.7	3.73	79313	3.73	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20220905	189.65	191.7	185.65	188.85	33962	188.85	down	up	incorrect
534748.BSE	Steel Exchange India Limited	20220905	15.3	15.5	14.67	14.88	1494357	14.88	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20220905	1.45	1.45	1.2	1.24	539413	1.24	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20220905	577.8	580.6	569.8	573.3	8773	573.3	down	down	correct
534796.BSE	CDG Petchem Limited	20220905	15.54	15.54	15.54	15.54	329	15.54
534809.BSE	PC Jeweller Limited	20220905	72.05	75.8	72	74.15	1326875	74.15	up	up	correct
534816.BSE	Indus Towers Limited	20220905	201.15	201.15	198.25	199.55	75146	199.55	down	down	correct
534976.BSE	V-Mart Retail Limited	20220905	3030.1	3068.3	2769.95	2892.75	1677638	2892.75	down	down	correct
535204.BSE	Mukta Agriculture Limited	20220905	5.25	5.59	4.86	5.52	41707	5.52	up	up	correct
535205.BSE	Mystic Electronics Limited	20220905	4.84	4.84	4.25	4.37	105405	4.37	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20220905	2.9	2.9	2.9	2.9	4000	2.9
535322.BSE	Repco Home Finance Limited	20220905	244.1	247	235	236.35	51987	236.35	down	down	correct
535601.BSE	Sreeleathers Limited	20220905	195	223.4	192.2	207.3	48527	207.3	up	down	incorrect
535602.BSE	Sharda Motor Industries Limited	20220905	797.6	816	797.6	804.85	8903	797.3185	up	up	correct
535620.BSE	Binny Mills Limited	20220905	172	172.8	156.5	172.8	1786	172.8	up	up	correct
535621.BSE	S V Global Mill Limited	20220905	69.35	69.35	61.15	64.55	4837	64.55	down	down	correct
535648.BSE	Just Dial Limited	20220905	605.7	638	598.25	618.7	48127	618.7	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20220905	20.3	20.3	18.4	18.4	319694	18.4	down	up	incorrect
535667.BSE	India Finsec Limited	20220905	32.55	34.85	32.55	34.65	403	34.65	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20220905	27	27.75	25.8	27.4	14577	27.4	up	up	correct
535754.BSE	Orient Cement Limited	20220905	118.1	121.5	118.1	120.95	50106	120.95	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20220905	133.6	137	133.6	134.85	770081	134.85	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20220905	11.16	11.16	11.16	11.16	29741	11.16
536565.BSE	Trimurthi Limited	20220905	9.45	9.45	9.4	9.4	152	9.4	down	down	correct
536672.BSE	VCU Data Management Limited	20220905	17.45	17.45	17.45	17.45	51059	17.45
536751.BSE	Five X Tradecom Limited	20220905	0.74	0.77	0.74	0.77	74142	0.77	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20220905	360	366.35	355	366.35	5625	366.35	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20220905	17.4	17.4	16.55	17	20767	17	down	down	correct
536965.BSE	B. P. Capital Limited	20220905	6.21	6.83	6.21	6.83	8654	6.83	up	up	correct
537069.BSE	Arnold Holdings Ltd	20220905	30.95	30.95	28.05	28.05	88312	28.05	down	up	incorrect
537291.BSE	Nath Bio-Genes (India) Limited	20220905	176.45	183.5	176.4	178.5	5570	178.5	up	up	correct
537536.BSE	Denis Chem Lab Limited	20220905	82.5	82.5	76.2	77.65	8399	77.65	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20220905	1.64	1.73	1.64	1.67	60000	1.67	up	down	incorrect
537750.BSE	Kiran Vyapar Limited	20220905	149.6	149.6	145	145.5	9448	144.1561	down	down	correct
537785.BSE	Race Eco Chain Limited	20220905	235	248.5	227	235	9375	235
537820.BSE	Viji Finance Limited	20220905	2.9	3.05	2.8	2.83	26960	2.83	down	down	correct
538081.BSE	Haria Apparels Limited	20220905	11.19	11.19	11.19	11.19	9537	11.19
538092.BSE	Joonktollee Tea & Industries Limited	20220905	82.4	82.4	75	76.2	266	76.2	down	up	incorrect
538119.BSE	R & B Denims Limited	20220905	42.9	44.6	42.5	43.3	21117	43.3	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20220905	1.1	1.11	1.05	1.08	1963918	1.08	down	down	correct
538212.BSE	Sharp Investments Limited	20220905	1.85	1.9	1.75	1.8	463271	1.8	down	down	correct
538268.BSE	Wonderla Holidays Limited	20220905	361.25	371	357.5	362.25	13662	362.25	up	up	correct
538402.BSE	SPS Finquest Limited	20220905	78.2	85.95	78.2	78.55	807	78.55	up	up	correct
538433.BSE	Classic Global Finance and Capital Limited	20220905	0.52	0.52	0.52	0.52	3076	0.52
538446.BSE	Moneyboxx Finance Limited	20220905	189.5	190	174.15	182.25	4869	182.25	down	down	correct
538452.BSE	Quasar India Limited	20220905	6.42	6.5	6.42	6.44	95790	6.44	up	up	correct
538464.BSE	Thirani Projects Ltd.	20220905	3.02	3.15	2.86	3.05	12819	3.05	up	up	correct
538476.BSE	Capital Trade Links Limited	20220905	9.5	9.73	9.3	9.73	49363	9.73	up	up	correct
538537.BSE	Omansh Enterprises Limited	20220905	1.26	1.26	1.14	1.26	113696	1.26
538539.BSE	J. Taparia Projects Limited	20220905	6.38	6.38	6.08	6.08	3866	6.08	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20220905	1.83	1.91	1.76	1.89	122824	1.89	up	down	incorrect
538564.BSE	James Warren Tea Limited	20220905	239.8	239.8	223.05	233.4	1106	233.4	down	down	correct
538566.BSE	Apollo TriCoat Tubes Limited	20220905	1018	1029.9	1000.35	1014.1	43262	1014.1	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20220905	484	494.1	479.85	483.05	4034	478.0443	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20220905	13.15	13.23	12.81	13.09	33565	13.09	down	down	correct
538598.BSE	Vishal Fabrics Limited	20220905	25.5	25.9	25.3	25.6	52691	25.6	up	down	incorrect
538607.BSE	Toyam Industries Limited	20220905	14.75	15	14.7	15	1633794	15	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20220905	15.55	16.3	15	16.3	653	16.3	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20220905	37.85	38.7	36.9	37	131443	37	down	down	correct
538647.BSE	Purshottam Investofin Limited	20220905	14.75	14.8	14.75	14.8	25	14.8	up	down	incorrect
538666.BSE	Sharda Cropchem Limited	20220905	511	520.4	511	517.1	9470	517.1	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20220905	34.45	34.45	34	34	602	34	down	up	incorrect
538708.BSE	Econo Trade (India) Limited	20220905	8.75	8.75	7.61	8.3	4643	8.3	down	down	correct
538713.BSE	Atishay Limited	20220905	33.8	33.85	33.1	33.8	1038	33.8
538714.BSE	Suchitra Finance & Trading Company Limited	20220905	65.75	65.75	59.55	63.95	1750	63.95	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20220905	114.85	114.85	107.15	111.55	5819	111.55	down	down	correct
538730.BSE	PDS Multinational Fashions Limited	20220905	315.5	319.05	311.9	314.15	2687	314.15	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20220905	46.3	47	46.3	47	7	47	up	up	correct
538734.BSE	Ceinsys Tech Limited	20220905	177.8	177.9	163.2	171.2	3076	171.2	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20220905	9.35	9.35	8.74	9.35	3364	9.35
538772.BSE	Niyogin Fintech Limited	20220905	54	55	51.5	51.8	17228	51.8	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20220905	90	92.15	90	92.15	44019	92.15	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20220905	11	11.39	10.51	11.04	35993	11.04	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20220905	307.95	307.95	293.35	303.1	508	302.091	down	down	correct
538812.BSE	Aanchal Ispat Limited	20220905	14.27	14.49	13.56	14.27	60440	14.27
538817.BSE	Captain Pipes Limited	20220905	243	244.75	243	244.75	6000	244.75	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20220905	2.4	2.4	2.4	2.4	20	2.4
538835.BSE	Intellect Design Arena Limited	20220905	598.9	617.4	598	614.45	43731	614.45	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20220905	820	847.3	820	835.1	7090	835.1	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20220905	61.2	61.2	59	60.95	20546	60.95	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20220905	91.85	95.95	89	93.85	77146	93.85	up	up	correct
538891.BSE	Magellanic Cloud Limited	20220905	346	347.85	325	325.65	2326	325.65	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20220905	208.25	213.65	204.7	207.3	1539	207.3	down	down	correct
538922.BSE	Cosyn Limited	20220905	18.9	18.9	18	18.35	3995	18.35	down	down	correct
538943.BSE	Sonal Mercantile Limited	20220905	41.5	49	41.3	42.25	4883	42.25	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20220905	2	2	1.86	1.99	43356	1.99	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20220905	16.7	17.1	16.35	16.75	111513	16.75	up	up	correct
538962.BSE	Minda Corporation Limited	20220905	223.55	226.9	223.2	223.75	44221	223.75	up	up	correct
538964.BSE	Mercury Laboratories Limited	20220905	498	498	474	478.05	37	478.05	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20220905	340.1	345	328.95	331.9	6919	331.9	down	down	correct
538987.BSE	Talbros Engineering Limited	20220905	602	615	586.05	592.5	10442	592.5	down	down	correct
539006.BSE	PTC Industries Limited	20220905	2521.45	2521.45	2380	2430.35	4951	2430.35	down	down	correct
539015.BSE	Ortel Communications Limited	20220905	1.12	1.17	1.07	1.17	12779	1.17	up	up	correct
539016.BSE	Neil Industries Limited	20220905	7.8	8.38	7.6	8.38	1991	8.38	up	up	correct
539017.BSE	Star Housing Finance Limited	20220905	153.85	154.75	152.8	153.55	110564	153.55	down	down	correct
539032.BSE	Fraser and Company Limited	20220905	7.47	7.47	6.1	7.13	40717	7.13	down	down	correct
539041.BSE	SVP Housing Limited	20220905	5.58	5.59	5	5.01	15000	5.01	down	down	correct
539042.BSE	AGI Infra Limited	20220905	556	579	543.5	558.55	8441	558.55	up	up	correct
539043.BSE	BKM Industries Limited	20220905	1.29	1.32	1.25	1.31	48558	1.31	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20220905	22	23.75	22	23.25	77902	23.25	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20220905	22.4	25	22.4	24.95	52095	24.95	up	up	correct
539113.BSE	Paul Merchants Limited	20220905	1616	1630	1560	1577	1002	1577	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20220905	15.5	16.8	15.15	16.75	647	16.75	up	up	correct
539118.BSE	VRL Logistics Limited	20220905	634.9	634.9	614.6	616.2	8543	616.2	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20220905	16.7	16.8	16.3	16.65	85121	16.65	down	down	correct
539132.BSE	Vegetable Products Limited	20220905	50.45	51.15	47.65	48	24813	48	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20220905	118.2	119.25	114.25	114.6	17820	114.6	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20220905	989	992.7	966.3	974.35	1188	974.35	down	up	incorrect
539150.BSE	PNC Infratech Limited	20220905	289.2	289.2	283.25	283.7	39092	283.7	down	down	correct
539151.BSE	Arfin India Limited	20220905	273.95	273.95	254.5	262.9	21030	262.9	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20220905	10.7	10.7	10.7	10.7	2	10.7
539176.BSE	Hawa Engineers Limited	20220905	54.65	54.65	52.7	54.65	2460	54.65
539195.BSE	POCL Enterprises Limited	20220905	112.5	116.4	102.25	105.2	28541	105.2	down	down	correct
539196.BSE	Amba Enterprises Limited	20220905	64.6	64.6	62.1	62.3	30176	62.3	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20220905	0.51	0.55	0.51	0.51	601193	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20220905	4.45	4.53	4.3	4.47	94299	4.47	up	up	correct
539217.BSE	Srestha Finvest Limited	20220905	1.27	1.31	1.25	1.27	350156	1.27
539219.BSE	Mauria Udyog Limited	20220905	3.2	3.35	3.06	3.14	28287	3.14	down	down	correct
539221.BSE	Sportking India Limited	20220905	919	952.1	898.2	919.4	31675	919.4	up	down	incorrect
539222.BSE	VMV Holidays Limited	20220905	53	53.8	52.75	53.2	22500	53.2	up	up	correct
539223.BSE	Ambition Mica Limited	20220905	4.88	4.88	4.67	4.67	487	4.67	down	down	correct
539227.BSE	Loyal Equipments Limited	20220905	31.6	31.75	30	31.5	6336	31.5	down	down	correct
539228.BSE	Gala Global Products Limited	20220905	61.75	61.75	61.75	61.75	1438	61.75
539229.BSE	Majestic Research Services and Solutions Limited	20220905	5.04	5.04	4.85	4.85	3000	4.85	down	down	correct
539251.BSE	Balkrishna Paper Mills Limited	20220905	37.5	37.5	35	35	4202	35	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20220905	21.85	22.4	21.85	22.15	106535	22.15	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20220905	25	25.5	24.25	25.45	691	25.45	up	up	correct
539275.BSE	Mangalam Seeds Limited	20220905	84.5	92.8	84.45	87.1	2098	87.1	up	down	incorrect
539276.BSE	Kaya Limited	20220905	332	335.25	327	333.25	6638	333.25	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20220905	4.52	4.52	4.52	4.52	50	4.52
539289.BSE	Majesco Limited	20220905	152.4	152.4	138.6	147.25	105759	147.25	down	down	correct
539290.BSE	Oswal Greentech Limited	20220905	27.95	28.25	27.65	27.75	43443	27.75	down	down	correct
539300.BSE	A.K. Spintex Limited	20220905	62.6	64.9	62.6	63.1	6912	63.1	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20220905	229.45	234.9	223.3	226.3	1131	226.3	down	down	correct
539302.BSE	Power Mech Projects Limited	20220905	1367	1403.85	1330	1345.9	2512	1345.9	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20220905	113	121.35	110.4	117.65	169971	117.65	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20220905	106.85	109	105.75	107	8273	107	up	up	correct
539332.BSE	Navkar Corporation Limited	20220905	60.35	64.65	60.35	62.3	392108	62.3	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20220905	7.01	7.1	6.94	7.07	51644	7.07	up	up	correct
539353.BSE	Sal Automotive Limited	20220905	205	205	187.15	190.6	1257	190.6	down	down	correct
539354.BSE	Polyspin Exports Limited	20220905	59.75	66.8	56.9	61	16115	61	up	up	correct
539391.BSE	Acme Resources Limited	20220905	22	23.1	21.6	23	5879	23	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20220905	158.1	161.95	155.5	160.8	2433	159.8925	up	up	correct
539400.BSE	Mallcom (India) Limited	20220905	720	725	690	719.95	956	716.8378	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20220905	31.85	32.1	30.65	31.35	10217	31.35	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20220905	135.9	136	131.1	135.65	30332	135.65	down	down	correct
539447.BSE	Beardsell Limited	20220905	27.5	28.45	27.5	28.45	69576	28.45	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20220905	2025.05	2041.35	2011.55	2021.7	10827	2021.7	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20220905	139.3	146	139.3	144.9	8352	144.9	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20220905	11.88	11.88	11.88	11.88	1	11.88
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20220905	2.16	2.17	2.13	2.16	1398236	2.16
539479.BSE	GTV Engineering Limited	20220905	238.8	238.8	228.25	230.4	1730	230.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20220905	108	117	104	114.75	68972	114.75	up	up	correct
539527.BSE	Creative Castings Limited	20220905	420	424.4	416.75	420	657	420
539542.BSE	Lux Industries Limited	20220905	1827.35	1838	1815	1824.1	2009	1824.1	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20220905	715.05	720	702.2	706.7	5365	706.7	down	down	correct
539562.BSE	Kayel Securities Ltd	20220905	51.6	51.6	49	49.75	56724	49.75	down	down	correct
539593.BSE	Shivansh Finserve Limited	20220905	4.66	4.75	4.55	4.56	1554	4.56	down	down	correct
539594.BSE	Mishtann Foods Limited	20220905	10.49	10.59	10.14	10.27	3734254	10.27	down	up	incorrect
539597.BSE	Jindal Stainless (Hisar) Limited	20220905	249.8	250.7	245	248.2	5226	248.2	down	down	correct
539636.BSE	Precision Camshafts Limited	20220905	127.2	132.3	127.2	128.95	14648	127.847	up	up	correct
539658.BSE	TeamLease Services Limited	20220905	3348.85	3389.8	3319.5	3345.45	84813	3345.45	down	down	correct
539659.BSE	Vidli Restaurants Limited	20220905	35.9	38	34.8	35.7	15751	35.7	down	up	incorrect
539660.BSE	Best Agrolife Limited	20220905	1240	1297	1233.95	1245.75	12582	1245.75	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20220905	44.45	44.45	44.45	44.45	2275	44.45
539678.BSE	Quick Heal Technologies Limited	20220905	215.5	219	215.5	216.2	19415	216.2	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20220905	8.9	8.9	8.9	8.9	128	8.9
539686.BSE	K.P. Energy Limited	20220905	411.95	411.95	395	411.95	352229	411.95
539730.BSE	Fredun Pharmaceuticals Limited	20220905	1194.95	1218.95	1119.6	1167.25	4907	1166.4895	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20220905	19.35	19.5	18.55	19.15	10344	19.15	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20220905	4.05	4.25	3.85	4.05	83644	4.05
539785.BSE	Pudumjee Paper Products Limited	20220905	43.45	44.9	43.45	44.05	42442	44.05	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20220905	266.15	279	266.15	274.25	22301	274.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20220905	8.09	8.89	8.09	8.85	1541	8.85	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20220905	100.25	117.6	100.25	113.75	72294	113.75	up	up	correct
539800.BSE	Chd Chemicals Limited	20220905	7.65	7.88	7.52	7.7	10073	7.7	up	up	correct
539807.BSE	Infibeam Avenues Limited	20220905	15.45	15.85	15.45	15.65	525574	15.65	up	up	correct
539814.BSE	Le Lavoir Limited	20220905	40.5	42.4	40.4	41.85	15878	41.85	up	down	incorrect
539835.BSE	Superior Finlease Limited	20220905	2.5	2.72	2.5	2.67	41477	2.67	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20220905	600	600	590	598.6	1937	598.6	down	down	correct
539841.BSE	Lancer Container Lines Limited	20220905	257.9	278	250.15	267.9	125388	267.9	up	up	correct
539844.BSE	Equitas Holdings Limited	20220905	102.3	106.3	102.3	104.35	165913	104.35	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20220905	623.45	640	620.35	631	11793	631	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20220905	200.95	207.5	198.35	206.25	168655	206.25	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20220905	1736.7	1785	1731.05	1760.15	467	1760.15	up	down	incorrect
539884.BSE	Darshan Orna Limited	20220905	4.07	4.08	3.96	4.05	89225	4.05	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20220905	4.7	5.17	4.55	4.92	828654	4.92	up	down	incorrect
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20220905	8.3	8.75	8.29	8.75	273555	8.75	up	up	correct
539956.BSE	TAAL Enterprises Limited	20220905	1700	1720	1668.5	1683.5	1937	1683.5	down	down	correct
539963.BSE	Zeal Aqua Limited	20220905	7.41	7.53	7.3	7.36	93485	7.36	down	up	incorrect
539978.BSE	Quess Corp Limited	20220905	573.8	574.65	562.9	565.8	4336	565.8	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20220905	2329	2330	2264.2	2312.15	240	2312.15	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20220905	278.8	279.95	265	267.05	5848	267.05	down	down	correct
540047.BSE	Dilip Buildcon Limited	20220905	245.25	251.5	242.85	246.25	127179	246.25	up	up	correct
540048.BSE	S.P. Apparels Limited	20220905	435	454.05	423.5	425.2	54454	425.2	down	down	correct
540064.BSE	Future Retail Limited	20220905	3.29	3.5	3.25	3.5	1004131	3.5	up	up	correct
540073.BSE	BLS International Services Limited	20220905	245.7	255	241.25	252.5	207807	252.2495	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20220905	299	300.75	295	298.15	13868	297.9584	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20220905	4.99	5.13	4.8	4.97	7310	4.97	down	down	correct
540124.BSE	G N A Axles Limited	20220905	733.95	757.6	733.95	747.55	27924	742.4997	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20220905	161	161	156.05	157.8	2608	157.8	down	up	incorrect
540145.BSE	Valiant Organics Limited	20220905	666.8	685.95	638	646.2	27780	646.2	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20220905	57.7	57.75	52.25	55.9	11000	55.9	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20220905	18.3	18.3	17.5	17.5	2505	17.5	down	down	correct
540173.BSE	PNB Housing Finance Limited	20220905	385.9	392	373.85	375.6	88899	375.6	down	up	incorrect
540203.BSE	Sheela Foam Limited	20220905	3262.55	3420	3236.75	3252.2	4764	3252.2	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20220905	13	13.5	12.86	12.98	4466	12.98	down	up	incorrect
540212.BSE	TCI Express Limited	20220905	1804.45	1810	1770.1	1783.7	1900	1783.7	down	down	correct
540222.BSE	Laurus Labs Limited	20220905	569.6	577	561.9	562.7	53368	562.7	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20220905	90.15	94.75	89.4	90.15	126061	90.15
540311.BSE	Jitf Infralogistics Ltd	20220905	146.7	151.55	145.1	147.2	3666	147.2	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20220905	154.1	154.1	154.1	154.1	71368	154.1
540366.BSE	Music Broadcast Limited	20220905	24.95	24.95	24.35	24.5	5765	24.5	down	down	correct
540376.BSE	Avenue Supermarts Limited	20220905	4575.1	4605.25	4550	4575	8944	4575	down	down	correct
540401.BSE	Maximus International Limited	20220905	340	350.2	339.75	349.95	61437	349.95	up	up	correct
540403.BSE	CL Educate Limited	20220905	176.3	179.95	170.9	172.95	5760	172.95	down	down	correct
540405.BSE	Oceanic Foods Limited	20220905	36.3	38.45	36.3	37.95	4672	37.95	up	down	incorrect
540497.BSE	S Chand and Company Limited	20220905	187	190	182.1	184.05	26973	184.05	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20220905	42	42.2	41.9	42.05	194678	39.3259	up	up	correct
540544.BSE	PSP Projects Limited	20220905	596.05	604.05	593.5	596.15	10535	596.15	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20220905	17.5	17.5	16.65	16.85	12119	16.85	down	down	correct
540575.BSE	Star Cement Limited	20220905	94.5	96.55	93.5	94.35	12294	94.35	down	down	correct
540595.BSE	Tejas Networks Limited	20220905	655	670	641.15	653.25	93978	653.25	down	down	correct
540596.BSE	Eris Lifesciences Limited	20220905	709	709	674.8	698.65	1767	698.65	down	down	correct
540615.BSE	7NR Retail Limited	20220905	1.68	1.77	1.68	1.7	862509	1.7	up	up	correct
540621.BSE	Bhagyanagar Properties Limited	20220905	43.5	43.5	41.3	42.3	4399	42.3	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20220905	31.8	32.45	31.8	31.85	55038	31.7536	up	up	correct
540648.BSE	Palash Securities Limited	20220905	83.65	91	83.65	91	186	91	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20220905	535	538.75	520	524	8383	524	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20220905	295.55	307.5	295.55	297.1	350	297.1	up	down	incorrect
540653.BSE	Sintex Plastics Technology Limited	20220905	3.78	3.8	3.72	3.8	466330	3.8	up	up	correct
540673.BSE	SIS Limited	20220905	451.55	455.55	451.1	453.6	5006	453.6	up	up	correct
540678.BSE	Cochin Shipyard Limited	20220905	380	385	375.4	376.5	22650	376.5	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20220905	689.35	745.95	679.5	687.8	180	687.8	down	up	incorrect
540680.BSE	KIOCL Limited	20220905	202.5	210.5	202	204.8	7691	204.0201	up	up	correct
540686.BSE	Smruthi Organics Limited	20220905	180.95	188	180.95	184.15	3201	184.15	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20220905	327.55	336	325.35	328.45	33290	328.45	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20220905	35	36.65	35	36.65	24478	36.4142	up	up	correct
540704.BSE	Matrimony.com Limited	20220905	707	717.05	697.85	702.95	678	702.95	down	down	correct
540709.BSE	Reliance Home Finance Limited	20220905	5.4	5.87	5.36	5.87	5129544	5.87	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20220905	168.9	175	167.7	173.4	38111	173.4	up	up	correct
540715.BSE	Sagar Diamonds Limited	20220905	48	54.7	48	52.95	96000	52.95	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20220905	1265	1275	1255.5	1263.6	8385	1263.6	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20220905	1288.05	1295.6	1281.3	1293.7	18286	1293.7	up	up	correct
540724.BSE	Prataap Snacks Limited	20220905	799.55	812.9	791.45	793.25	174	793.25	down	down	correct
540726.BSE	Trident Texofab Limited	20220905	135	138.75	132.25	138.4	72323	138.4	up	up	correct
540729.BSE	Vanta Bioscience Limited	20220905	99	99	97.2	97.2	1500	97.2	down	up	incorrect
540730.BSE	Mehai Technology Limited	20220905	31	31	31	31	85301	31
540735.BSE	IRIS Business Services Limited	20220905	85	87.05	83.9	85.2	4711	85.2	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20220905	228.15	236.6	227	227.9	5271	227.4463	down	down	correct
540743.BSE	Godrej Agrovet Limited	20220905	521.6	526.95	520	521.9	11172	521.9	up	up	correct
540749.BSE	MAS Financial Services Limited	20220905	760.05	773.45	744.35	754.3	3163	754.3	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20220905	158	161.3	158	160.6	277446	160.6	up	up	correct
540755.BSE	General Insurance Corporation of India	20220905	124	129.55	124	128.65	15574	128.65	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20220905	26.95	26.95	26.75	26.75	6000	26.75	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20220905	519	519	496.1	510.2	31200	510.2	down	down	correct
540768.BSE	Mahindra Logistics Limited	20220905	488	499	480.75	492.1	15060	492.1	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20220905	94.75	95.85	93.6	95.05	37238	95.05	up	up	correct
540775.BSE	Khadim India Ltd	20220905	261.1	269.95	261.05	266.1	10423	266.1	up	up	correct
540776.BSE	5paisa Capital Ltd.	20220905	335	360	335	350.95	17699	350.95	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20220905	574.5	578.7	570	573.4	80828	573.4	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20220905	3.15	3.35	3.11	3.3	21527	3.3	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20220905	107	107.15	97.05	101	21617	101	down	down	correct
540797.BSE	Shalby Ltd.	20220905	126	141.55	126	139	62313	139	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20220905	26.3	27.45	26.2	26.3	15601	26.3
540809.BSE	Mrc Exim Ltd.	20220905	68.5	69.2	64.6	69.15	56000	69.15	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20220905	38.5	38.75	38	38.05	6622	38.05	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20220905	148.15	164.05	148.15	156.45	139221	156.2018	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20220905	30.15	32.25	30.15	31.15	16876	31.15	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20220905	2250	2306.55	2250	2294.45	2221	2294.45	up	up	correct
540937.BSE	Medico Remedies Ltd	20220905	105	107.05	100.2	100.9	154	100.9	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20220905	36.4	36.5	36	36.5	79582	36.5	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20220905	230.15	242.95	230.15	240.65	130133	240.65	up	down	incorrect
540980.BSE	The Yamuna Syndicate Limited	20220905	13105	13508	13105	13508	25	13508	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20220905	601	629.9	599.85	624.75	18996	624.75	up	up	correct
541083.BSE	Inflame Appliances Limited	20220905	584.5	584.5	542.45	550.1	21500	550.1	down	down	correct
541096.BSE	Bharat Parenterals Limited	20220905	328	331.9	315	321.1	3952	321.1	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20220905	840	843.45	824	829.25	40875	828.2956	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20220905	35.4	35.4	34.7	34.7	34	34.7	down	down	correct
541153.BSE	Bandhan Bank Limited	20220905	276	285.3	276	283.9	642811	283.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20220905	227.65	228.5	223.9	224.85	3766	222.6787	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20220905	204.8	210.95	202.7	210	55017	210	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20220905	110	110	101.05	103.05	2625	103.05	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20220905	72.3	73.65	71.9	73.1	847136	73.1	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20220905	357.3	357.3	357.3	357.3	1520	355.9843
541301.BSE	Orient Electric Limited	20220905	254.2	258	252.1	256.85	28358	256.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20220905	93.5	93.5	93.5	93.5	1500	93.5
541336.BSE	IndoStar Capital Finance Limited	20220905	184	192	182.05	184.55	3250	184.55	up	down	incorrect
541352.BSE	Megastar Foods Limited	20220905	168	173.7	165	169.3	1899	169.3	up	up	correct
541400.BSE	ZIM Laboratories Limited	20220905	279.9	280.35	258.5	267.8	13376	267.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20220905	2393	2415.1	2340.05	2352.15	37241	2352.15	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20220905	442.1	451	440.6	448.7	14111	448.7	up	down	incorrect
541546.BSE	Gayatri Highways Limited	20220905	0.94	0.94	0.9	0.9	76656	0.9	down	down	correct
541556.BSE	RITES Limited	20220905	300	301.45	297.1	298.75	19350	295.2785	down	down	correct
541557.BSE	Fine Organic Industries Limited	20220905	6100	6204.6	6100	6120.35	4205	6120.35	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20220905	2.34	2.4	2.23	2.23	21820	2.23	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20220905	47.3	49.65	45.8	49.65	9800	49.65	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20220905	667	720.05	667	698.2	43237	698.2	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20220905	1004.15	1021.1	973.95	1017.5	9695	1017.5	up	up	correct
541929.BSE	Synergy Green Industries Limited	20220905	164.55	164.55	159.05	162.65	3068	162.65	down	down	correct
541956.BSE	Ircon International Limited	20220905	43.15	43.45	42.45	42.6	125383	41.9454	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20220905	531.37	532.17	529.97	530.35	148	530.35	down	down	correct
541974.BSE	Manorama Industries Limited	20220905	1221.1	1242	1204	1239.8	817	1239.8	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20220905	312.6	317.45	310	313.65	53262	312.8668	up	up	correct
542012.BSE	A-1 Acid Limited	20220905	316	316	315.4	315.65	37708	315.65	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20220905	105	108	103.65	107.45	4767	107.45	up	up	correct
542019.BSE	Shubham Polyspin Limited	20220905	187.55	187.55	187.55	187.55	1093	187.55
542141.BSE	Techno Electric & Engineering Company Limited	20220905	288.4	295	286.25	294.15	14446	292.1066	up	up	correct
542206.BSE	Nivaka Fashions Limited	20220905	4.44	4.54	4.22	4.48	11150	4.48	up	up	correct
542231.BSE	Nila Spaces Limited	20220905	3.99	4.13	3.99	4.13	398355	4.13	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20220905	69.95	70.1	68.1	68.8	7849	68.3936	down	down	correct
542333.BSE	RPSG Ventures Limited	20220905	534.7	542.95	521.4	527.25	2801	527.25	down	down	correct
542351.BSE	Gloster Limited	20220905	1178	1180	1156.1	1163.6	1074	1163.6	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20220905	170	171.55	165.15	167.05	12628	167.05	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20220905	220	238.5	216.5	230.85	12846	230.85	up	up	correct
542399.BSE	Chalet Hotels Limited	20220905	340.15	344.75	327.5	331.65	48583	331.65	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20220905	910.1	913.2	881	883.6	865	883.6	down	down	correct
542484.BSE	Arvind Fashions Limited	20220905	276.1	291.65	276.1	285.5	25583	285.5	up	down	incorrect
542597.BSE	MSTC Limited	20220905	276	283.55	273.8	279.65	79970	275.3318	up	down	incorrect
542602.BSE	Embassy Office Parks REIT	20220905	368	368	363.77	364.16	5837	364.16	down	up	incorrect
542627.BSE	Chandni Machines Limited	20220905	25.5	27.25	25.5	26.65	1066	26.65	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20220905	32.8	33.4	32.8	32.95	230963	32.95	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20220905	1424.95	1424.95	1373.15	1377.05	13774	1377.05	down	down	correct
542651.BSE	KPIT Technologies Limited	20220905	563	568.9	555.1	557.1	57436	557.1	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20220905	5.24	5.3	5	5.19	1853723	5.19	down	down	correct
542665.BSE	Neogen Chemicals Limited	20220905	1545	1545	1509.8	1529.25	2098	1529.25	down	down	correct
542667.BSE	White Organic Retail Limited	20220905	135.85	135.85	128.25	131.7	2631	131.7	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20220905	24.95	25.45	24	24.45	6139	24.45	down	down	correct
542670.BSE	Artemis Electricals Limited	20220905	57	57.1	55	56.25	6466	56.25	down	up	incorrect
542684.BSE	Prakash Pipes Limited	20220905	191.9	192	186.4	189	39768	187.7777	down	down	correct
542685.BSE	Digicontent Limited	20220905	17.3	17.3	16.15	16.75	1845	16.75	down	down	correct
542721.BSE	Anand Rayons Ltd.	20220905	72.95	82	72.95	79.05	247191	79.05	up	up	correct
542725.BSE	SBC Exports Ltd.	20220905	7.5	7.7	7.3	7.61	319056	7.61	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20220905	194.05	205	189.65	197.9	11795	197.9	up	down	incorrect
542752.BSE	Affle India Ltd.	20220905	1291.45	1301.8	1275.5	1280.2	10986	1280.2	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20220905	584.6	625.85	584.6	618.75	80365	618.75	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20220905	300.05	304.5	297.35	300.6	24281	300.6	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20220905	1681.1	1688.95	1649.15	1670.05	809	1670.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20220905	72.3	73.2	71.9	72.25	6996	72.25	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20220905	143.95	144	138.2	138.9	12658	138.9	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20220905	3336.5	3478.85	3332.7	3451.3	20126	3451.3	up	up	correct
542850.BSE	Goblin India Ltd.	20220905	66.65	66.65	63.65	66.65	292000	66.65
542851.BSE	Gensol Engineering Ltd.	20220905	1783	1783	1783	1783	11172	1783
542852.BSE	Vishwaraj Sugar Industries Ltd.	20220905	17.35	17.8	17.15	17.6	179747	17.6	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20220905	14.3	16	14.3	14.95	24014	14.8902	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20220905	32	32	29	30	80000	30	down	down	correct
542867.BSE	CSB Bank Ltd.	20220905	215.95	224.5	215.45	222	79498	222	up	up	correct
543282.BSE	Niks Technology Limited	20220905	200	200	200	200	0	200
570001.BSE	Tata Motors Limited	20220905	229.85	229.85	226.7	227.6	77243	227.6	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20220905	1177.1	1184.35	1150	1154.75	1597	1154.75	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20220905	759.95	759.95	747.75	748.7	4310	746.1059	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20220905	134	137	133.65	136.8	3894	135.8281	up	up	correct
590021.BSE	Bharat Rasayan Limited	20220905	12549.6	12680.2	12331.05	12450.05	444	12450.05	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20220905	4	4.1	3.82	4	145064	4
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20220905	119.7	124.15	119.7	122.1	5234	122.1	up	up	correct
590025.BSE	Ginni Filaments Limited	20220905	38.9	38.9	37.1	37.45	18011	37.45	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20220905	65.4	65.75	63.85	64.05	142188	64.05	down	down	correct
590031.BSE	De Nora India Limited	20220905	718.8	732.7	705.25	718.25	2710	718.25	down	down	correct
590051.BSE	Saksoft Limited	20220905	991	1143.9	991	1090.1	11704	1090.1	up	up	correct
590062.BSE	The Andhra Sugars Limited	20220905	145.1	149	145.1	146.7	27552	144.7486	up	up	correct
590071.BSE	Sundaram Finance Limited	20220905	2147	2192.6	2096.7	2176.85	3603	2176.85	up	down	incorrect
590072.BSE	Sundaram Brake Linings Limited	20220905	370.2	370.2	360.6	362.8	145	362.8	down	down	correct
590073.BSE	Wheels India Limited	20220905	697.9	700	683.55	686.1	204	686.1	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20220905	90.15	94	90.15	92.1	550	92.1	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20220905	43.15	43.45	43.15	43.31	3843	43.31	up	up	correct
590134.BSE	Madras Fertilizers Limited	20220905	51.3	51.75	50.8	51.3	17674	51.3
5PAISA.BSE	5paisa Capital Limited	20220905	335	360	335	350.95	17699	350.95	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20220905	838	849.5	837.3	845.35	22474	843.9512	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20220905	2317	2317	2273.3999	2290.05	2946	2290.05	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20220905	21.95	22.85	21.15	21.5	2271	21.5	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20220905	18300.0508	18594.9492	18172.5	18211.8008	902	18211.8008	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20220905	89	90.95	88.55	88.8	4531	88.8	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20220905	292.45	306.95	292.2	298.8	193197	298.2173	up	down	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20220905	983.95	1000	969	992.1	894	992.1	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20220905	3370.05	3432	3312.8	3347.05	187839	3347.05	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20220905	855.8	864.95	845	849.9	207864	849.9	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20220905	400	408	386	390.3	437039	390.3	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20220905	3856.6	3919	3813	3876.15	12882	3876.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20220905	1.43	1.57	1.43	1.49	223496	1.49	up	down	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20220905	28	28	28	28	1600	28
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20220905	81.95	85.25	81.95	83.75	3281	83.75	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20220905	267.05	270.85	267.05	268.7	9859	268.7	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20220905	3.55	3.6	3.41	3.53	559871	3.53	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20220905	22.6	23	22	22.4	5382	22.4	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20220905	276.55	288.05	276.55	281.75	12134	281.75	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20220905	11.8	13.68	11.5	13.68	770083	13.68	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20220905	1947.25	1965	1937.25	1945.25	749	1945.25	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20220905	51.3	54	50.1	50.1	9388	50.1	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20220905	835.95	881.9	830.9	869.25	12388	869.25	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20220905	84.3	92.8	84.3	90.05	4362	90.05	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20220905	19.8	20.6	19.25	20.6	1203136	20.6	up	up	correct
AMAL.BSE	Amal Ltd	20220905	367	367.95	359	365	970	365	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20220905	510	541.35	509.95	539.55	219775	539.55	up	up	correct
AMDIND.BSE	AMD Industries Limited	20220905	95.8	97.05	93.15	97.05	24118	97.05	up	up	correct
AMFL.BSE	A & M Febcon Limited	20220905	0.95	0.95	0.87	0.95	173745	0.95
AMINTAN.BSE	Amin Tannery Limited	20220905	2.97	2.99	2.85	2.95	114499	2.95	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20220905	22.1	22.3	22	22.2	21978	22.2	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20220905	121.35	121.35	115.6	119.9	4042	119.9	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20220905	12.85	12.85	12.45	12.45	604	12.45	down	down	correct
APARINDS.BSE	Apar Industries Limited	20220905	1308	1308	1187.85	1208.05	43317	1208.05	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20220905	70.45	74.9	68.2	72.7	326451	72.7	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20220905	35	35	34.05	34.05	431	34.05	down	down	correct
ARFIN.BSE	Arfin India Limited	20220905	273.95	273.95	254.5	262.9	21030	262.9	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20220905	1411.25	1428	1411.2	1419.3	122	1419.3	up	down	incorrect
AROMAENT.BSE	Aroma Enterprises (India) Limited	20220905	29.4	29.4	29.4	29.4	0	29.4
ARVIND.BSE	Arvind Limited	20220905	104.75	109.7	104.75	108.95	434812	108.95	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20220905	1.64	1.64	1.56	1.64	79349	1.64
ASHOKRE.BSE	Ashoka Refineries Limited	20220905	8.12	8.12	8.12	8.12	200	8.12
ASHRAM.BSE	Ashram Online.com Limited	20220905	5.1	5.22	4.75	5.2	8577	5.2	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20220905	3429.8999	3449.25	3407	3423.6499	21263	3423.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20220905	65.05	68.7	65.05	68.35	133142	68.35	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20220905	578.45	588.7	554	561.75	12010	561.75	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20220905	2311.3999	2386.3	2288	2304.3999	53067	2304.3999	down	down	correct
ASYL.BSE	Advance Syntex Limited	20220905	9.99	9.99	9.99	9.99	2418	9.99
ATUL.BSE	Atul Auto Ltd	20220905	9240	9318.2002	9171.2002	9193.4004	335	9193.4004	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20220905	90	92.85	89	89.9	67519	89.9	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20220905	751.1	758.6	749.6	755.95	205122	755.95	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20220905	4032.1499	4048.05	3947.3	3956.7	83422	3956.7	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20220905	1232	1242	1210.5	1223.05	3837	1223.05	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20220905	17390.0002	17535.6502	17210.0002	17375.6502	194500	1737.565	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20220905	10.91	11.85	10.85	11.64	6563832	11.64	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20220905	5582	5735	5581.4502	5677.2998	1986	5677.2998	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20220905	7183	7254.5498	7157.6001	7196.4502	48897	7196.4502	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20220905	53.8	56.1	52.6	53.95	16195	53.95	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20220905	1993.5	1997.05	1970	1974.4	15716	1974.4	down	up	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20220905	259	259.95	255.2	256.6	153600	236.6	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20220905	222.75	234	222.75	225.25	1886	225.25	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20220905	60.9	64.3	59.1	63.45	47730	62.832	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20220905	1.91	1.92	1.87	1.9	463027	1.9	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20220905	445	445	421.3	438.35	1954	437.4031	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20220905	346	346	322	322	651	322	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20220905	28	28	27.75	27.75	60	27.75	down	up	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20220905	26	26.05	25.05	25.45	42539	25.45	down	up	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20220905	735	742	733.6	740.65	200659	740.65	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20220905	38	39.9	37.05	39	636	39	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20220905	117.95	118.85	114.5	118.85	5081	118.85	up	down	incorrect
BIOCON.BSE	Biocon Limited	20220905	294.5	295.6	290.75	292.75	165684	292.75	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20220905	52.7	54.85	52.7	53.35	9017	53.35	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20220905	196.75	198.9	194	195.05	298676	195.05	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20220905	426.5	427.6	423.5	427.2	69694	427.2	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20220905	6.85	6.85	6.8	6.8	139	6.8	down	down	correct
BNL.BSE	Beekay Niryat Limited	20220905	35.8	35.9	34.4	34.95	16689	34.95	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20220905	97.3	99.9	97.25	99.05	59546	99.05	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20220905	568	572	557.55	559.05	39671	559.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20220905	17541.9492	17799.9492	17541.9492	17591.75	1199	17591.75	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20220905	322.05	325	321.25	324.7	310284	324.7	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20220905	33.75	34.5	33.55	33.7	9688	33.7	down	down	correct
BSOFT.BSE	BSOFT	20220905	318.7	325.15	317.9	322.4	62311	322.4	up	up	correct
BURGERKING.BSE	Burger King India Limited	20220905	130.15	134.35	130.15	133.15	88456	133.15	up	up	correct
CANBK.BSE	Canara Bank	20220905	243.5	247.5	243.4	245.25	356129	245.25	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20220905	113.35	114.7	113.35	113.55	51396	113.55	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20220905	9	9.45	8.3	8.94	284574	8.94	down	down	correct
CEATLTD.BSE	CEAT Limited	20220905	1400.15	1429.1	1376.4	1385.15	7526	1385.15	down	up	incorrect
CENTERAC.BSE	Centerac Technologies Limited	20220905	2.89	2.89	2.89	2.89	0	2.89
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20220905	49	51.7	49	49.3	84548	49.3	up	up	correct
CESC.BSE	CESC Limited	20220905	80	82.55	79.95	81.15	107595	81.15	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20220905	731	742	727.2	728.25	7961	727.7466	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20220905	365	374	349	364.9	7448	364.9	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20220905	113.5	114	108.9	109.5	13574	109.5	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20220905	160.5	160.5	153	156.65	7170	156.65	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20220905	23.25	23.25	23.25	23.25	20	23.25
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20220905	3.89	3.89	3.61	3.69	16770	3.69	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20220905	789.7	802.65	789.7	799.65	23278	799.65	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20220905	19.05	19.05	19.05	19.05	2520	19.05
CINEVISTA.BSE	Cinevista Limited	20220905	15.05	15.05	14.1	14.6	50949	14.6	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20220905	22	22	19.95	21	2611	21	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20220905	1675.6	1675.6	1654.9	1658.3	13481	1658.3	down	up	incorrect
COMFINTE.BSE	Comfort Intech Limited	20220905	23.95	26.95	22.2	26.45	66133	26.45	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20220905	25.1	25.5	24.25	24.6	64726	24.6	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20220905	72.5	78.5	72.45	78.3	376633	78.3	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20220905	38.4	39.25	38.4	39.25	2801	39.25	up	up	correct
COSMOFILMS.BSE	Cosmo Films Limited	20220905	904.45	904.45	884.3	888.9	7522	888.9	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20220905	22.75	22.75	22.75	22.75	500	22.75
CSL.BSE	Continental Securities Limited	20220905	47.85	47.85	45.5	46	42699	46	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20220905	53.85	53.85	53.85	53.85	5	53.85
CUB.BSE	City Union Bank Ltd	20220905	181.95	181.95	169.85	178.85	72106	178.85	down	down	correct
CYIENT.BSE	Cyient Limited	20220905	819.05	842.85	819.05	835.85	3600	835.85	up	down	incorrect
DABUR.BSE	Dabur India Limited	20220905	570.1	574.45	568.5	570.25	31405	570.25	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20220905	56.5	57.5	54.05	54.7	2604	54.7	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20220905	336.5	350	334.65	338.7	86819	338.7	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20220905	92.45	100.45	92.45	98.9	511620	98.9	up	down	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20220905	12.09	12.09	12.09	12.09	0	12.09
DHRUV.BSE	Dhruv Consultancy Services Limited	20220905	65.85	66.2	62.05	64	7497	64	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20220905	662.35	673	649.4	654.45	164	654.45	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20220905	77.35	77.35	73.2	74.25	21374	74.25	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20220905	446.8	457.2	444.55	456.85	4820	456.85	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20220905	56.6	57.1	54.45	54.95	7129	54.7723	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20220905	4214.8999	4219.0498	4156.5	4214.7998	5145	4214.7998	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20220905	229.85	229.85	229.85	229.85	52	229.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20220905	289.6	290	280	285.35	2343	285.35	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20220905	13.75	13.75	13.75	13.75	17501	13.75
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20220905	101.45	101.95	100.4	100.75	190983	100.75	down	up	incorrect
DYNAMIND.BSE	Dynamic Industries Limited	20220905	86	86	75.2	80.05	5310	80.05	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20220905	351.65	358	345.4	354.25	5348	354.25	up	down	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20220905	7.19	7.19	6.85	6.99	36988	6.99	down	down	correct
EIHOTEL.BSE	EIH Limited	20220905	192	192	181.45	183.9	169171	183.9	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20220905	119.05	120	117.9	118.6	19838	117.9345	down	down	correct
EMAMILTD.BSE	Emami Limited	20220905	492.25	495.5	490.5	495.1	6599	495.1	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20220905	84.95	86.4	84.95	86	4802	86	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20220905	1517.05	1539.25	1516.55	1527.95	2438	1527.95	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20220905	19	19.2	18.1	18.6	32696	18.6	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20220905	67.85	72.4	67.6	71.9	719422	71.9	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20220905	18.5	21.5	16.5	20.35	7569	20.35	up	up	correct
ESCORTS.BSE	Escorts Limited	20220905	2079	2079	2007.75	2019.6	22831	2019.6	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20220905	9.5	9.87	9.03	9.11	268571	9.11	down	down	correct
ESTER.BSE	Ester Industries Limited	20220905	163.5	170.15	163.5	167.4	11660	167.4	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20220905	348.5	362.8	348	360.15	34989	360.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20220905	131.2	131.2	128.15	129.85	4012	129.4189	down	up	incorrect
FEL.BSE	Future Enterprises Limited	20220905	1.7	1.81	1.65	1.8	792933	1.8	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20220905	8.23	8.46	7.82	8.04	12154	8.04	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20220905	26.5	31.45	26	31.45	36000	31.45	up	up	correct
GAIL.BSE	GAIL (India) Limited	20220905	91.0333	91.5	89.5333	91.1667	3595506	91.1667	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20220905	22.05	22.05	20	20	65	20	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20220905	421.35	426	413.65	417.75	1161	417.75	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20220905	640.7	646.8	632.1	640.85	2049	640.85	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20220905	360.3	394.35	359.05	384.95	13522	384.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20220905	4.57	5.03	4.55	5.03	9000	5.03	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20220905	2.59	2.63	2.51	2.53	24000	2.53	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20220905	4.38	4.44	4.25	4.36	417483	4.36	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20220905	89.3	93.4	89.3	90.55	144396	90.55	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20220905	150.2	158.85	150.2	156.6	57948	156.6	up	up	correct
GHCL.BSE	GHCL Limited	20220905	626	634	612.9	618.05	51825	618.05	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20220905	148	148	133	141.6	5385	141.6	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20220905	90.2	98.45	90.2	92.55	908	92.55	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20220905	55.95	56	53.75	55.35	1208	55.35	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20220905	58.4	58.4	58.4	58.4	43795	58.4
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20220905	166.1	169.9	160.2	163.3	170785	163.3	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20220905	69.5	72.4	69.5	70.35	1820	70.35	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20220905	472.8	473.75	465.5	469.5	4429	469.5	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20220905	114.95	114.95	114.95	114.95	5	114.95
GOKAKTEX.BSE	Gokak Textiles Limited	20220905	27	29.55	27	29.55	585	29.55	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20220905	90.2	90.55	89.2	89.65	15692	89.65	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20220905	92.4	92.4	87.05	89.3	4011	89.3	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20220905	144	144	138.8	139.35	26801	138.757	down	up	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20220905	139.1	144.9	134.5	139.05	17291	139.05	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20220905	86.95	88	86.55	86.95	23831	86.95
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20220905	70.9	70.9	68.6	69.15	77337	68.5287	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20220905	173.3	177.8	173.3	175.25	67272	175.25	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20220905	241.65	241.65	233.3	233.65	36318	233.65	down	down	correct
GSS.BSE	GSS Infotech Limited	20220905	224.4	224.4	215	215.5	31929	215.5	down	down	correct
GTL.BSE	GTL Limited	20220905	8.74	9.1	8.56	8.97	363455	8.97	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20220905	1.31	1.43	1.3	1.41	73967999	1.41	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20220905	11.7	11.7	11.7	11.7	0	11.7
HAL.BSE	Hindustan Aeronautics Limited	20220905	2394.95	2410.6001	2353.7	2376.5	126429	2376.5	down	down	correct
HALDER.BSE	Halder Venture Limited	20220905	340	340	325	340	1310	340
HARIAEXPO.BSE	Haria Exports Limited	20220905	5.5	5.55	5.5	5.53	2258	5.53	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20220905	2.95	2.95	2.67	2.8	89733	2.8	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20220905	5962.75	5962.75	5750.0498	5825.8999	533	5825.8999	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20220905	397	400.5	396.15	399.33	541	399.33	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20220905	5.07	5.07	4.59	4.9	10012	4.9	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20220905	92.45	99.6	91.5	93.05	5429393	92.6731	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20220905	16.95	19	16.9	18.3	487806	18.3	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20220905	924	942	923.8	935.9	67989	935.9	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20220905	2445	2464.1499	2439.1499	2455.6001	69398	2455.6001	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20220905	2015	2029	1997.55	2001.85	22940	2001.85	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20220905	1485.1	1498.9	1483.2	1495.05	462977	1495.05	up	down	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20220905	6	6.21	6	6.21	587329	6.21	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20220905	188.2	188.8	186	186.2	21530	186.2	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20220905	2839	2847	2808	2841.8	10440	2841.8	up	up	correct
HIL.BSE	HIL Limited	20220905	3638.6499	3796.45	3637.55	3694.8	1064	3694.8	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20220905	415	430	415	429.35	773739	429.35	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20220905	16.1	16.8	16.1	16.7	133050	16.7	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20220905	11.7	11.7	11.31	11.31	20045	11.31	down	up	incorrect
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20220905	163.95	168	161.8	165.7	95583	165.7	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20220905	2600	2622.6001	2586.25	2600.7	114236	2600.7	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20220905	166	177	166	173.35	3638	173.35	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20220905	60.9	61.45	58.55	60.2	8945	60.2	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20220905	30.25	30.85	30.25	30.5	37268	30.5	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20220905	42600.8984	42786.8516	41762.6484	41903.0508	90	41903.0508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20220905	72.5	76.75	72.5	74	161501	74	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20220905	99.25	105.8	98.7	103.7	1985658	103.7	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20220905	872.9	886.2	872.25	882.25	211687	882.25	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20220905	588	589.8	580.75	585.25	43554	585.25	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20220905	4.37	4.5	4.16	4.18	4395	4.18	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20220905	9.05	9.42	9.05	9.28	57310152	9.28	up	up	correct
IFCI.BSE	IFCI Limited	20220905	12	12.65	11.9	12.04	2961223	12.04	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20220905	265	265	260	264.4	697	264.4	down	down	correct
IFINSEC.BSE	India Finsec Limited	20220905	32.55	34.85	32.55	34.65	403	34.65	up	up	correct
IIFL.BSE	IIFL Finance Limited	20220905	343.2	344.75	337.7	338.55	22105	338.55	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20220905	3.26	3.26	3.26	3.26	4699	3.26
IMPAL.BSE	India Motor Parts & Accessories Limited	20220905	775.55	775.55	745.85	751.5	604	751.5	down	up	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20220905	176.45	177.45	170.3	175.45	1835	175.45	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20220905	11.75	11.79	11.75	11.79	1087	11.79	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20220905	62.05	63.15	60.05	62.7	10680	62.7	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20220905	3.15	3.15	3.15	3.15	108	3.15
INDRENEW.BSE	Ind Renewable Energy Limited	20220905	11	11.15	10.55	11	5696	11
INDUSFINL.BSE	Indus Finance Limited	20220905	12.64	12.64	12.64	12.64	3	12.64
INDUSINDBK.BSE	IndusInd Bank Limited	20220905	1095	1112.2	1095	1107.45	76146	1107.45	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20220905	201.15	201.15	198.25	199.55	75146	199.55	down	down	correct
INFY.BSE	Infosys Limited	20220905	1451	1467	1447	1460.85	78902	1460.85	up	up	correct
INTERDIGI.BSE	Interworld Digital Limited	20220905	0.61	0.61	0.6	0.61	593655	0.61
INTSTOIL.BSE	Inter State Oil Carrier Limited	20220905	24.9	24.9	23.6	23.7	1549	23.7	down	down	correct
IOB.BSE	Indian Overseas Bank	20220905	17.65	18.05	17.65	17.8	299409	17.8	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20220905	71.25	71.65	70.9	71	681866	71	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20220905	360.15	371	360.15	368.35	16484	368.35	up	up	correct
ISWL.BSE	India Steel Works Limited	20220905	2.55	2.55	2.5	2.54	139936	2.54	down	down	correct
ITC.BSE	ITC Limited	20220905	324.4	329.65	323.85	328.75	779226	328.75	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20220905	111.4	115.55	109.9	114.4	263279	113.9512	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20220905	6.75	6.75	6.6	6.68	143420	6.68	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20220905	27.2	27.4	26.4	26.85	7248	26.8031	down	up	incorrect
IZMO.BSE	Izmo Ltd	20220905	74.05	74.35	71.8	72.2	3087	72.2	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20220905	52.45	52.45	50.1	50.55	9040	50.55	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20220905	63.95	66	63.35	64.7	37705	64.7	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20220905	140	166.8	138.5	162.2	2838263	162.2	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20220905	22.55	22.55	21.45	22.55	9893	22.55
JAMESWARREN.BSE	James Warren Tea Limited	20220905	239.8	239.8	223.05	233.4	1106	233.4	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20220905	4200	4200	4200	4200	1	4200
JATALIA.BSE	Jatalia Global Ventures Ltd	20220905	3.61	3.61	3.27	3.27	31	3.27	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20220905	180.1	180.1	176.2	176.3	293	175.0851	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20220905	8	8.6	7.6	8.54	307044	8.54	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20220905	24.15	24.25	23.55	24	42493	24	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20220905	98.2	100.5	97.6	98.5	5728	98.5	up	up	correct
JCTLTD.BSE	JCT Limited	20220905	3.5	3.64	3.48	3.62	1420284	3.62	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20220905	7	7.28	6.95	7.28	4246	7.28	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20220905	7.35	8.11	7.35	8.11	12626	8.11	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20220905	25.85	26.9	25.8	25.85	90175	25.85
JINDALSAW.BSE	Jindal Saw Limited	20220905	85.2	88.75	85.2	87.8	64769	87.8	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20220905	417	428.5	417	425.7	102792	425.7	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20220905	244.6	244.6	240.3	242.25	3692	241.7681	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20220905	21.75	21.9	21.05	21.35	29260	21.35	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20220905	41.7	44	41.7	42.9	1086700	42.9	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20220905	35.95	35.95	35.9	35.95	1194	35.95
JKIL.BSE	J. Kumar Infraprojects Limited	20220905	289	294.15	287.75	289.8	22379	286.8791	up	up	correct
JKPAPER.BSE	JK Paper Limited	20220905	424.7	435.95	418.6	420.35	125615	420.35	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20220905	1753.65	1753.65	1700	1750	9	1748.9764	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20220905	63.45	65.75	63.45	65.05	1100780	65.05	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20220905	9.6	10.28	9.41	10.15	12681470	10.15	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20220905	8.45	9.15	8.45	9.06	75118508	9.06	up	down	incorrect
JPTSEC.BSE	JPT Securities Limited	20220905	7.14	7.25	7.14	7.25	306	7.25	up	up	correct
JRFOODS.BSE	J. R. Foods Limited	20220905	4.16	4.43	4.16	4.37	5985	4.37	up	down	incorrect
JSL.BSE	Jindal Stainless Limited	20220905	129.75	130.7	128.55	129.1	57913	129.1	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20220905	661.05	683.15	661.05	682.15	164551	682.15	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20220905	6.38	6.38	6.08	6.08	3866	6.08	down	down	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20220905	95.5	98.45	95	96.45	58618	96.45	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20220905	606.6	610.6	597.5	598.75	118298	598.75	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20220905	336.95	336.95	326.1	327.3	22249	327.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20220905	10.36	10.74	10.01	10.5	17418	10.5	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20220905	1335.3334	1400.1	1335.3334	1400.1	50814	1400.1	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20220905	395	407.95	394.35	396.4	5731	393.5465	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20220905	1157.3	1158.4	1131.55	1134.05	2496	1131.1645	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20220905	399	407.7	399	403.15	4722	403.15	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20220905	10.15	10.18	9.5	9.92	56210	9.92	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20220905	104.4	104.5	101.55	102.55	59305	102.55	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20220905	273.75	284.7	270.1	271.6	18780	271.6	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20220905	83.8	87	80.5	83.15	755	83.15	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20220905	157.55	167.05	156.9	161.85	5775	161.85	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20220905	31.25	31.25	31.25	31.25	25752	31.25
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20220905	69	73.85	68.95	73.15	854196	73.15	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20220905	5795	5795	5300	5492.2998	86	5492.2998	down	down	correct
KBSINDIA.BSE	KBS India Limited	20220905	30.1	30.1	30.1	30.1	34538	30.1
KCDGROUP.BSE	Ruchika Industries India Ltd	20220905	50.3	50.3	45.6	49.9	1247	49.9	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20220905	2.91	2.91	2.65	2.91	891993	2.91
KCP.BSE	The KCP Limited	20220905	117.6	118.3	115.55	117.95	22238	117.95	up	up	correct
KDDL.BSE	KDDL Limited	20220905	937.15	946.4	921.45	943.4	130	940.2872	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20220905	82.4	82.4	78.2	79	2543	79	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20220905	51.9	53.1	51.4	52.05	140448	52.05	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20220905	116.65	123.05	113.6	117.1	1814	117.1	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20220905	54	54.95	51.6	52.6	69467	52.6	down	down	correct
KHODAY.BSE	Khoday India Limited	20220905	87.9	87.9	80	81.35	881	81.35	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20220905	1.87	1.92	1.79	1.91	641142	1.91	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20220905	1.33	1.33	1.3	1.33	12704	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20220905	254.85	263	251.95	260.1	77828	260.1	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20220905	333.75	338.5	327.25	333.8	1599	333.8	up	down	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20220905	577	577	553.35	566.2	89900	566.2	down	down	correct
KITEX.BSE	Kitex Garments Limited	20220905	227	234.5	226.2	231.75	16077	231.75	up	down	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20220905	13.55	13.55	13.55	13.55	0	13.55
KLBRENG-B.BSE	Kilburn Engineering Limited	20220905	59	64.5	59	61.8	557462	61.8	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20220905	27.6	28.65	27.25	27.95	33371	27.95	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20220905	256	258.7	253.8	254.35	16802	254.35	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20220905	2.77	2.85	2.7	2.8	33153	2.8	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20220905	75.8	77.85	75.15	76.05	32379	76.05	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20220905	315.5	322.3	315	316.35	11198	316.35	up	up	correct
KOPRAN.BSE	Kopran Limited	20220905	182.6	187.65	180.5	185.05	12793	185.05	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20220905	1902	1956.15	1902	1938	73622	1938	up	up	correct
KRBL.BSE	KRBL Limited	20220905	312	324.05	312	321.85	87480	318.3598	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20220905	57.4	63.4	57.4	62	14605	62	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20220905	11.28	11.28	11.28	11.28	0	11.28
KRITINUT.BSE	Kriti Nutrients Limited	20220905	56.9	61.75	54.5	58.7	495049	58.7	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20220905	536.4	540.45	489.05	519.75	400	519.75	down	down	correct
KSCL.BSE	Kaveri Seed Company Limited	20220905	451.9	451.9	443	444.1	33785	444.1	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20220905	73.65	76.5	72.85	75.3	294352	75.3	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20220905	63	63.98	62.1	63.03	4673	63.03	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20220905	12448	12580.0996	12382.5	12489.1504	1089	12489.1504	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20220905	719.95	719.95	709.8	710.55	5728	710.55	down	down	correct
LIBORD.BSE	Libord Securities Limited	20220905	8.3	8.3	8.3	8.3	79	8.3
LKPFIN.BSE	LKP Finance Limited	20220905	79.8	79.8	77.6	78.35	1003	78.35	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20220905	14.93	15.1	14.52	14.85	59961	14.85	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20220905	15	15.1	14.7	14.84	1046916	14.84	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20220905	166.85	167.25	163.95	164.55	3063	164.55	down	down	correct
LT.BSE	Larsen & Toubro Limited	20220905	1945.7	1972.05	1942.85	1968.25	84460	1968.25	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20220905	4510	4571.0498	4486.3999	4497.1499	17119	4497.1499	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20220905	86.9	87.8	85.5	85.8	3947	85.8	down	up	incorrect
LUPIN.BSE	Lupin Limited	20220905	650.05	657.15	650.05	652.9	16195	652.9	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20220905	6.29	6.29	5.8	5.97	4061	5.97	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20220905	1327	1327	1301.8	1319.15	78521	1319.15	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20220905	211.75	217	210.95	214.9	406534	214.9	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20220905	152	157.9	152	154.5	5005	154.5	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20220905	119.1	119.5	119.1	119.5	414	119.5	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20220905	54.75	56.1	52.55	54.5	4687	54.5	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20220905	6.86	6.86	6.3	6.65	47801	6.65	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20220905	17.95	18.3	17.9	18	816007	18	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20220905	525.95	529.7	516.4	519.55	23995	519.55	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20220905	40.5	40.55	39.25	39.75	22071	39.75	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20220905	95.35	96.7	94.45	95.7	104442	93.3862	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20220905	103.85	105.75	103	104.4	458508	104.4	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20220905	14.85	16	14.85	16	34509	16	up	down	incorrect
MARALOVER.BSE	Maral Overseas Limited	20220905	67.1	67.85	65.55	67.15	2571	67.15	up	up	correct
MARICO.BSE	Marico Limited	20220905	520.05	523.55	518.15	521.2	16193	521.2	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20220905	8910.0498	9017.9004	8880	8938.9004	34637	8938.9004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20220905	384.45	384.45	376.5	378.9	69453	378.9	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20220905	87.8	87.8	84.35	84.75	38764	84.75	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20220905	8.64	8.64	8	8.21	64294	8.21	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20220905	1289	1289	1262.1	1271.45	11683	1271.45	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20220905	12.95	13.97	12.81	13.06	3553	13.06	up	down	incorrect
MERCATOR.BSE	Mercator Limited	20220905	1.35	1.39	1.34	1.39	100383	1.39	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20220905	4.21	4.49	4.21	4.45	5163	4.45	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20220905	53	64.5	53	60.05	8291	60.05	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20220905	810.9	825.4	802.5	806	9716	806	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20220905	185	185	167.4	169.5	3381	169.5	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20220905	295.2	300	286.2	288.85	125493	288.85	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20220905	14.11	14.16	14	14.16	14061	14.16	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20220905	21.6	21.6	19.6	21.3	4332	21.3	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20220905	21.25	22.35	20.9	21.65	395886	21.65	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20220905	317.15	325	317.15	321.95	49879	321.95	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20220905	24.7	25.8	24.7	24.95	1904	24.95	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20220905	995.5	995.5	963	979.5	511	979.5	down	down	correct
MPSLTD.BSE	MPS Limited	20220905	700.05	703.7	690	694.75	660	694.75	down	down	correct
MRF.BSE	MRF Limited	20220905	85146.9531	85146.9531	84050.7969	84193.25	1021	84193.25	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20220905	9.4	11.3	9.4	10.32	554067	10.32	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20220905	104.85	105.55	103	103.8	3499	103.8	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20220905	40.4	40.6	38.55	38.85	2693	38.85	down	down	correct
NAM.BSE	Nam Securities Limited	20220905	60.9	60.9	55.15	56.8	3924	56.8	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20220905	570	584.4	541.35	552.65	11814	551.7885	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20220905	77.3	79.5	77.05	79.35	1226178	77.909	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20220905	1538.85	1565	1533.1	1537.1	1733	1537.1	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20220905	4250.3501	4296.7998	4239	4255.1001	4738	4255.1001	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20220905	117.36	117.36	117.36	117.36	0	117.36
NCC.BSE	NCC Limited	20220905	74.5	75.5	73.8	74.2	280168	74.2	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20220905	6.63	6.96	6.63	6.96	4100	6.96	up	up	correct
NCLIND.BSE	NCL Industries Limited	20220905	182.35	185.8	181	183.85	52524	183.85	up	up	correct
NDL.BSE	Nandan Denim Limited	20220905	31.15	31.35	30.3	30.75	12635	30.75	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20220905	19.15	19.15	18.55	18.55	58	18.55	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20220905	19562	19562	19231	19263.8008	1985	19263.8008	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20220905	53.65	53.65	51.9	52.12	3784	52.12	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20220905	396	397.2	388.95	390.2	8924	390.2	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20220905	18.35	19.25	18	18.2	10986	18.2	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20220905	52	52.85	51.4	51.6	54513	51.6	down	down	correct
NHPC.BSE	NHPC Ltd	20220905	39.45	39.8	38.65	38.85	2006255	38.85	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20220905	1581.1	1693.25	1581.1	1693.25	23637	1693.25	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20220905	4.9	4.9	4.9	4.9	31	4.9
NILE.BSE	Nile Limited	20220905	578	597	573.1	582.9	5356	582.9	up	up	correct
NITCO.BSE	NITCO Limited	20220905	23.2	24.7	23.2	24.2	3135	24.2	up	up	correct
NMDC.BSE	NMDC Limited	20220905	121.6	123.8	121.5	122.45	376476	122.45	up	up	correct
NOCIL.BSE	NOCIL Limited	20220905	280.7	288.2	279.6	285.8	184932	285.8	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20220905	10.19	10.19	9.69	10.15	1671	10.15	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20220905	16.25	16.25	16.25	16.25	0	16.25
NPRFIN.BSE	NPR Finance Limited	20220905	13.15	13.8	13.15	13.8	322	13.8	up	down	incorrect
NTCIND.BSE	ntc industries limited	20220905	79.35	82.55	79.35	82.35	3919	82.35	up	up	correct
NTPC.BSE	NTPC Limited	20220905	161.8	165.05	161.8	164.2	1286875	164.2	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20220905	470	489.4	455.8	459.25	5112	455.2901	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20220905	65	65.95	63.3	63.8	2156	63.8	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20220905	3131.6001	3174	3115.75	3121.6499	5353	3121.6499	down	down	correct
OIL.BSE	Oil India Limited	20220905	192	194.5	191.55	193.3	114599	188.2948	up	up	correct
OKPLA.BSE	OK Play India Limited	20220905	28.65	29.5	28.5	29.5	13647	29.5	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20220905	48.4	50.8	46.05	50.55	7961	50.55	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20220905	61.9	61.95	57.5	58.3	24253	58.3	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20220905	101.5	101.5	97.65	98.95	38569	98.95	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20220905	133	133.85	132.65	133.4	405275	133.4	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20220905	126.6	128.95	124.75	125.9	92787	124.4263	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20220905	140.05	140.05	131.25	131.25	27074	131.25	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20220905	151.35	154	149	150.2	9895	150.2	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20220905	7.8	7.8	7.8	7.8	11387	7.8
ORIENTBELL.BSE	Orient Bell Limited	20220905	626.2	659.7	626.2	650.65	9948	650.65	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20220905	897	897	858	874.1	472	874.1	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20220905	32.65	34.15	32.65	33.4	595179	33.4	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20220905	3134.8999	3134.8999	3000	3018.7	125	3018.7	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20220905	1.12	1.17	1.07	1.17	12779	1.17	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20220905	23.5	25	23.3	23.95	8552	23.95	up	down	incorrect
OSCARGLO.BSE	Oscar Global Limited	20220905	9.64	9.64	9.64	9.64	1797	9.64
OSIAJEE.BSE	Osiajee Texfab Limited	20220905	46.4	48.6	46	48.6	38613	48.6	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20220905	5.22	5.7	5.22	5.35	841	5.35	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20220905	8.1	8.55	7.65	8.19	16179	8.19	up	down	incorrect
PAGEIND.BSE	Page Industries Limited	20220905	50000	50112	49194.25	49779.8008	364	49779.8008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20220905	74.5	74.5	72.35	73	13049	73	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20220905	20.15	20.15	20.15	20.15	96363	20.15
PARAGMILK.BSE	Parag Milk Foods Limited	20220905	115.1	119	113.85	117.1	144346	117.1	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20220905	29.1	29.1	26.75	27.85	4153	27.85	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20220905	10.82	10.82	10	10.61	23976	10.61	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20220905	25	25	24.25	24.25	301	24.25	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20220905	229.95	238	225.6	237.3	27594	234.5076	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20220905	8.5	8.89	8.48	8.85	7631	8.85	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20220905	72.05	75.8	72	74.15	1326875	74.15	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20220905	53	53	53	53	0	53
PEL.BSE	Piramal Enterprises Limited	20220905	1040	1040.3	999	1019.65	83207	1019.65	down	down	correct
PENIND.BSE	Pennar Industries Limited	20220905	46.65	48.55	45.5	48	458595	48	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20220905	116	116.65	114.3	114.45	132063	114.45	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20220905	4249.2	4280	4203.55	4267.5	401	4267.5	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20220905	40.65	40.8	40.65	40.75	60	40.75	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20220905	25	26.25	23.75	26.25	134	26.25	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20220905	6.74	7.07	6.6	6.6	5666	6.6	down	down	correct
PIIND.BSE	PI Industries Limited	20220905	3357	3380	3321	3327.1499	5991	3327.1499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20220905	8	8.24	7.74	7.8	29813	7.8	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20220905	63.05	64.55	63.05	63.6	35024	63.6	up	down	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20220905	179.6	179.6	178.8	178.85	112	178.85	down	up	incorrect
POWERGRID.BSE	Power Grid Corporation of India Limited	20220905	224.15	225.45	221.7	223.65	2415555	223.65	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20220905	89.55	93.15	89.55	91.65	11210	91.65	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20220905	482.1	491.65	482	489.95	35119	489.95	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20220905	169.95	175.05	168.35	169.35	52056	169.35	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20220905	12.74	12.74	12.4	12.69	488	12.69	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20220905	113.35	113.5	112.45	112.7	283	112.7	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20220905	23.75	25.45	23.1	24.5	93594	24.5	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20220905	280	291.5	280	291.5	128	291.5	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20220905	1379	1383.65	1351.1	1358.5	1022	1358.5	down	up	incorrect
PVR.BSE	PVR Limited	20220905	1865	1947.55	1865	1940.05	24576	1940.05	up	down	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20220905	43.15	43.45	43.15	43.31	3843	43.31	up	down	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20220905	4.76	4.76	4.76	4.76	3294	4.76
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20220905	18.75	18.75	18.75	18.75	3669	18.75
QUEST.BSE	Quest Softech (India) Limited	20220905	36.5	36.5	36.5	36.5	32996	36.5
RADICO.BSE	Radico Khaitan Limited	20220905	1022.2	1051.45	1021.25	1038.25	15895	1038.25	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20220905	12.05	12.5	11.76	12.42	3701	12.42	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20220905	587.2	588.3	578.65	580.75	4537	580.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20220905	1154.9	1154.9	1087.5	1139.7	18558	1139.7	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20220905	15.9	15.9	15.9	15.9	21902	15.9
RAMAVISION.BSE	Rama Vision Limited	20220905	43.05	44.05	40.2	41.1	31076	41.1	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20220905	747.95	758.5	744.05	755.55	8195	755.55	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20220905	6.2	6.21	5.63	6	17635	6	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20220905	248	252	246.1	246.1	43	246.1	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20220905	2545	2645	2545	2609	33	2609	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20220905	23.25	24.7	23.25	24.7	1714	24.7	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20220905	746.85	755	741.05	752.7	4133	752.7	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20220905	122	125.6	122	124	1197435	124	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20220905	19	19.95	19	19.95	62	19.95	up	up	correct
RCOM.BSE	Reliance Communications Limited	20220905	2.69	2.69	2.69	2.69	1374885	2.69
RECLTD.BSE	REC Limited	20220905	107.25	108	106	106.25	142411	106.25	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20220905	11.9	11.9	10.55	11.09	5764	11.09	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20220905	2.04	2.1	1.9	2.05	93675	2.05	up	down	incorrect
RELAXO.BSE	Relaxo Footwears Limited	20220905	1014.8	1018.95	1003.7	1009.45	20790	1009.45	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20220905	16.27	16.27	16.27	16.27	501806	16.27
RELIABVEN.BSE	Reliable Ventures India Limited	20220905	14.87	16	13.51	14.4	18056	14.4	down	up	incorrect
RELIANCE.BSE	Reliance Industries Limited	20220905	2530	2581	2530	2570.25	119294	2570.25	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20220905	217.45	223.9	215.8	223.8	95	223.8	up	up	correct
RML.BSE	Rane (Madras) Limited	20220905	389.6	389.6	377	381.55	644	381.55	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20220905	3.52	3.52	3.52	3.52	834368	3.52
ROSELABS.BSE	Roselabs Finance Limited	20220905	14.6	15.8	14.6	15.8	52	15.8	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20220905	10.19	10.19	10.19	10.19	1013	10.19
RPOWER.BSE	Reliance Power Limited	20220905	21.5	23.3	21.5	23.3	25778048	23.3	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20220905	96.55	96.55	96.55	96.55	0	96.55
RSYSTEMINT.BSE	R Systems International Limited	20220905	229.95	264.55	221	253.15	54196	253.15	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20220905	60.15	61.5	58.15	58.8	3522	58.8	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20220905	96.95	97.6	92.9	93.6	123088	93.6	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20220905	647.1	647.1	618.6	626.8	12865	626.8	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20220905	14.6	15.12	14.58	14.95	116379	14.95	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20220905	174.45	174.45	157.85	161.15	347274	161.0043	down	down	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20220905	19.2	19.2	19.2	19.2	0	19.2
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20220905	51.3	51.3	47.45	49.05	1496	49.05	down	up	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20220905	255.3	259.15	255.05	255.4	132	255.4	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20220905	4.45	4.45	3.69	3.74	36404	3.74	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20220905	154.9	157.1	153.6	156.35	7509	156.35	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20220905	921.9	928.95	902	905.2	10299	905.2	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20220905	308.1	327.9	308.1	321.45	1118	321.45	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20220905	253.4	256.8	249.85	253.5	27936	253.5	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20220905	54.5	56	51.25	52.85	6639	52.85	down	down	correct
SANOFI.BSE	Sanofi India Limited	20220905	6130	6179.75	6087	6161	2396	6161	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20220905	0.77	0.78	0.75	0.77	950271	0.77
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20220905	58	58.45	56.7	57.1	9153	57.1	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20220905	935.05	942.1	930.25	936.2	21133	936.2	up	up	correct
SBIN.BSE	State Bank of India	20220905	536.5	540.8	536.45	538.95	378017	538.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20220905	625.1	632	625.08	630.49	57619	630.49	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20220905	120.45	121.25	119.5	120.5	60668	120.5	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20220905	18.25	18.4	17.15	18.4	10418	18.4	up	up	correct
SGL.BSE	STL Global Limited	20220905	30.6	30.6	25	25.6	948	25.6	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20220905	799.7	809.2	780.05	785.4	7611	785.4	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20220905	23.5	23.5	23.5	23.5	0	23.5
SHESHAINDS.BSE	Sheshadri Industries Limited	20220905	26	26	25	25.7	3790	25.7	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20220905	12.25	12.25	12.25	12.25	26	12.25
SHILPAMED.BSE	Shilpa Medicare Limited	20220905	381	389.35	380.5	382.25	5430	382.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20220905	194	198	185	192.95	9589	192.95	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20220905	46.45	46.45	42.55	42.7	61304	42.7	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20220905	143.7	148.8	135.45	136.1	51663	136.1	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20220905	8.5	8.78	8.5	8.78	2250	8.78	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20220905	21090	21350	20800.5508	21302.8496	1373	21302.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20220905	257.6	268.4	254	262.8	42904	262.8	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20220905	26	26.05	26	26.05	1732	26.05	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20220905	373	399	370.8	393.65	12709	390.9934	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20220905	0.56	0.6	0.56	0.57	390296	0.57	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20220905	40.75	42.35	40.55	41.15	7875	41.15	up	up	correct
SILINV.BSE	SIL Investments Limited	20220905	314	314	298.15	305.35	431	305.35	down	down	correct
SITINET.BSE	SITI Networks Limited	20220905	1.68	1.76	1.66	1.71	2345938	1.71	up	up	correct
SML.BSE	Soni Medicare Limited	20220905	23	23	22.05	23	2051	23
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20220905	81.55	82.3	80.65	81.6	6256	81.6	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20220905	368	368	337.25	343	46543	343	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20220905	8.15	8.93	8.15	8.46	6134671	8.46	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20220905	16.95	16.95	15.9	16	10797	16	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20220905	2.85	2.98	2.8	2.89	25552	2.89	up	up	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20220905	17.55	18.2	17.15	17.65	3850	17.65	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20220905	12.85	14.17	12.85	12.86	1366	12.86	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20220905	79.45	80.6	77.95	79.4	13339	79.4	down	down	correct
SRF.BSE	SRF Limited	20220905	2605.5	2628.1001	2574.6001	2599.8501	13400	2599.8501	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20220905	51.95	56	51.15	52.7	3818	52.7	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20220905	870.9	905	870.9	898.75	10502	898.75	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20220905	0.64	0.67	0.61	0.61	48199	0.61	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20220905	326	332	326	331.05	25267	331.05	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20220905	103.15	115.8	103	103.8	563	103.8	up	up	correct
STEL.BSE	STEL Holdings Ltd	20220905	144	147	137.65	138.4	7612	138.4	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20220905	13.35	14.7	13.35	14.7	1295	14.7	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20220905	4670.9502	4732.8501	4604	4660.3501	276	4660.3501	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20220905	2147	2192.6001	2096.7	2176.8501	3603	2176.8501	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20220905	118.45	118.95	114.15	118.85	822	118.85	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20220905	869.3	887.05	864.85	885	179167	885	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20220905	518	521.7	509.75	510.85	27386	510.85	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20220905	9.85	10.5	9.85	10.26	13265	10.26	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20220905	335.55	344.05	335.55	339.8	11569	338.7231	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20220905	12.85	13.12	12.62	13.12	75513	13.12	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20220905	71.05	72.65	71	71.35	745	71.35	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20220905	71.45	71.55	70.25	70.5	26546	70.5	down	up	incorrect
SUZLON.BSE	Suzlon Energy Limited	20220905	9.11	10.57	9.1	10.57	128739643	10.57	up	up	correct
SW1.BSE	SW Investments Ltd.	20220905	48.5	48.55	48.5	48.55	85	48.55	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20220905	6.83	6.95	6.71	6.81	58105	6.81	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20220905	0.64	0.66	0.63	0.66	1788947	0.66	up	up	correct
SYMPHONY.BSE	Symphony Limited	20220905	937.7	940	911.55	925.8	1790	925.8	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20220905	181.8	188	178.55	179.6	42062	179.6	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20220905	26.95	27.55	26.75	26.95	83611	26.95
TANTIACONS.BSE	Tantia Constructions Limited	20220905	12.5	12.5	11.55	12.5	7985	12.5
TATACONSUM.BSE	Tata Global Beverages Limited	20220905	830.3	841	829.1	838.35	78604	838.35	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20220905	461.15	463.85	457.2	459	656342	459	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20220905	105.9	107.25	105.9	106.9	4969281	106.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20220905	1.79	1.8	1.73	1.77	162896	1.77	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20220905	3129.6499	3147.45	3113.5	3132.8501	224678	3132.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20220905	1059.4	1070.85	1055.15	1065.25	155232	1065.25	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20220905	8.36	8.6	7.65	7.86	2782	7.86	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20220905	49.65	51.95	49.65	51	429531	51	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20220905	49.95	52.5	47.5	48.4	76617	48.4	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20220905	623.45	640	620.35	631	11793	631	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20220905	82.85	82.85	77.65	77.85	16136	77.85	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20220905	1177.1	1184.35	1150	1154.75	1597	1154.75	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20220905	916.75	918.1	896.55	908.8	5324	908.8	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20220905	2303	2515	2294.6	2488.25	64640	2488.25	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20220905	124.6	125.7	122.5	123.65	161475	123.65	down	down	correct
TIMKEN.BSE	Timken India Limited	20220905	3250.5	3307.6001	3211.3	3271.6001	14147	3271.6001	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20220905	323	323.4	317.7	319	29011	319	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20220905	1571.9	1571.9	1537.6	1559.5	1517	1559.5	down	down	correct
TITAN.BSE	Titan Company Limited	20220905	2627	2640	2612	2624.45	18974	2624.45	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20220905	259	276.05	256.65	274.1	103776	269.695	up	down	incorrect
TRCFIN.BSE	TRC Financial Services Limited	20220905	14.3	14.85	14.3	14.85	112	14.85	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20220905	14.05	14.7	14.05	14.27	3093	14.27	up	up	correct
TRIDENT.BSE	Trident Limited	20220905	40.35	41.85	40	40.95	8923627	40.95	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20220905	41.1	41.5	39.7	40.5	91922	40.5	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20220905	17.22	17.22	17.22	17.22	4000	17.22
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20220905	136.95	145.9	128.6	132.6	5175388	132.6	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20220905	41.6	45.2	41.6	44.65	2248416	44.65	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20220905	290.45	312	290.2	306.45	20690	306.45	up	up	correct
UBL.BSE	United Breweries Limited	20220905	1720	1731.7	1692.1	1699	9654	1699	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20220905	142.95	147.55	141	143.45	8230	143.45	up	down	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20220905	56.05	58.5	56.05	57.8	70385	57.8	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20220905	6600	6624.7002	6495.0498	6526.1001	15372	6526.1001	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20220905	378	384.8	368	380.2	49501	380.2	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20220905	42.75	42.75	42.75	42.75	1025	42.75
UNIDT.BSE	United Drilling Tools Limited	20220905	388.95	388.95	373.05	375.2	1297	374.6022	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20220905	3.63	4	3.63	4	1285	4	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20220905	129.05	138.3	128.8	133.2	7791	133.2	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20220905	18.1	19.35	17.55	17.6	11919	17.6	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20220905	1.72	1.72	1.72	1.72	3000	1.72
UNIVCABLES.BSE	Universal Cables Limited	20220905	210.35	239.9	210.35	228.6	41590	227.0661	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20220905	11.91	12.5	11.42	12.5	1479	12.5	up	down	incorrect
UPL.BSE	UPL Limited	20220905	740	753.4	739.55	747	121749	747	up	up	correct
USHAMART.BSE	Usha Martin Limited	20220905	141.9	143.5	138.05	142.65	141595	142.65	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20220905	27.6	33.1	27.45	33	5744609	33	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20220905	16.37	16.49	15.15	16.45	598693	16.45	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20220905	20.55	21.55	20.55	20.65	131	20.65	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20220905	10.93	11.7	10.93	11.7	4822	11.7	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20220905	385	390.3	370.35	372.55	61871	372.55	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20220905	21.9	22.45	21	21.85	24889	21.85	down	down	correct
VCU.BSE	VCU Data Management Limited	20220905	17.45	17.45	17.45	17.45	51059	17.45
VEDL.BSE	Vedanta Limited	20220905	259	262.75	257.6	260.35	616479	260.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20220905	2143	2245	2111.45	2170.8999	30325	2157.7305	up	down	incorrect
VERITAS.BSE	Veritas (India) Limited	20220905	119	121.35	117.3	120.55	6291	120.55	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20220905	2.3	2.3	2.14	2.15	34835	2.15	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20220905	2999.8	3043	2973	2981.65	27	2977.4069	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20220905	599	621	577	586.35	50057	586.35	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20220905	591.15	596.6	584.9	587.2	15108	587.2	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20220905	143.95	151.5	135	144.1	7772	144.1	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20220905	37.15	37.15	34.3	36.05	12625	36.05	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20220905	1.69	1.74	1.67	1.68	274329	1.68	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20220905	599.8	603.95	594	596.5	1585	596.5	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20220905	48.2	50.75	47.95	50.5	6215	50.5	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20220905	1901	2022.7	1901	2022.7	12822	2022.7	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20220905	8.78	8.78	8.1	8.59	69922	8.59	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20220905	29.85	29.9	28.05	29.5	11325	29.5	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20220905	33.5	33.95	31.25	31.9	325	31.9	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20220905	9.7	9.94	9.55	9.6	111120	9.6	down	down	correct
VLSFINANCE.BSE	VLS Finance Limited	20220905	147.8	148.75	144	145.8	3647	145.8	down	down	correct
VMS.BSE	VMS Industries Limited	20220905	12.95	13.87	12.75	12.92	31905	12.92	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20220905	1080	1100	1075.5	1075.75	701	1075.75	down	down	correct
VOLTAS.BSE	Voltas Limited	20220905	970	990.15	970	987.15	30813	987.15	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20220905	240.1	245.85	239	240.1	749	236.8778
VSTIND.BSE	VST Industries Limited	20220905	3229.3	3229.3	3199	3201.8501	331	3201.8501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20220905	2526.8	2569.8	2513.2	2555.6001	821	2555.6001	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20220905	328	335.4	325.85	329.05	38620	329.05	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20220905	272.5	287.05	270.85	280.25	79814	280.25	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20220905	1.35	1.35	1.2	1.35	2149165	1.35
WALCHANNAG.BSE	Walchandnagar Industries Limited	20220905	70.7	70.7	65.4	65.8	94389	65.8	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20220905	42.8	42.8	40	40.15	1291	40.15	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20220905	72.45	73.6	71.8	72.1	1289	72.1	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20220905	92	99.4	90.55	96.95	248388	96.95	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20220905	243.8	255.2	242.25	254.25	365386	254.25	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20220905	8.4	8.4	8.4	8.4	0	8.4
WENDT.BSE	Wendt (India) Limited	20220905	7747	7971	7712	7758.3999	166	7758.3999	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20220905	647.45	654.95	645.25	650.6	5663	650.6	up	down	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20220905	196	208	192.5	208	159	208	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20220905	1776.05	1841	1770	1790.15	5297	1790.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20220905	37.65	37.65	37.65	37.65	0	37.65
WINDMACHIN.BSE	Windsor Machines Limited	20220905	38.4	39.6	36.9	37.95	24870	37.95	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20220905	90.1	94	88.1	89.75	18789	89.75	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20220905	87.3	88	85.4	85.5	1380	85.5	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20220905	231.05	248.1	231.05	243.2	103347	243.2	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20220905	3.55	3.55	3.43	3.48	403	3.48	down	down	correct
WSFIN.BSE	Wall Street Finance Limited	20220905	31.9	31.9	30	30.1	509	30.1	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20220905	77.15	79.4	76.8	77.1	13416	77.1	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20220905	44.3	45.8	43.2	43.6	15229	43.6	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20220905	0.94	0.95	0.92	0.93	2440830	0.93	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20220905	10.3	10.99	9.95	10.81	835	10.81	up	up	correct
YASHO.BSE	Yasho Industries Limited	20220905	1698	1735	1651.1	1665.5	37484	1665.5	down	down	correct
YESBANK.BSE	Yes Bank Limited	20220905	16.25	17.35	16.25	16.65	27072721	16.65	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20220905	3.99	3.99	3.79	3.79	2523	3.79	down	down	correct
YORKEXP.BSE	York Exports Limited	20220905	39.9	39.95	36.5	39.95	2961	39.95	up	up	correct
YUKEN.BSE	Yuken India Limited	20220905	551.05	601.05	546.95	592.3	9418	592.3	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20220905	13.16	13.5	13.16	13.16	1714	13.16
ZEEL.BSE	Zee Entertainment Enterprises Limited	20220905	248.1	254.2	248.1	251.15	414404	248.4461	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20220905	6.91	7.4	6.91	7.4	337862	7.4	up	down	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20220905	5.86	5.87	5.74	5.84	42521	5.84	down	down	correct